| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 49,055,500 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,082,700 | 0 |
| 11-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,696,000 | 0 |
| 10-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,823,000 | 0 |
| 09-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10,310,900 | 0 |
| 06-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,215,300 | 0 |
| 05-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,491,900 | 0 |
| 04-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,078,900 | 0 |
| 03-Sep-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 38,191,200 | 0 |
| 02-Sep-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 19,671,500 | 0 |
| 30-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,787,800 | 0 |
| 29-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 4,826,800 | 0 |
| 28-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 6,441,300 | 0 |
| 27-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,681,100 | 0 |
| 26-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,521,600 | 0 |
| 23-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 872,100 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,447,800 | 0 |
| 21-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,299,100 | 0 |
| 20-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,031,700 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,247,300 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,142,900 | 0 |
| 15-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,981,300 | 0 |
| 14-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,709,400 | 0 |
| 13-Aug-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 736,700 | 0 |
| 12-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,269,700 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 592,200 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,594,900 | 0 |
| 07-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 303,000 | 0 |
| 06-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 351,900 | 0 |
| 05-Aug-2024 | 10.00 | 11.00 | 9.00 | 10.00 | 2,645,400 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,906,000 | 0 |
| 01-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,104,000 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,793,600 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 528,700 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 2,008,100 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 15,585,800 | 0 |
| 25-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 961,900 | 0 |
| 24-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,990,000 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 3,244,900 | 0 |
| 22-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,150,300 | 0 |
| 19-Jul-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 6,142,700 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 4,355,100 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,869,300 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,070,800 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 3,995,600 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 3,767,100 | 0 |
| 11-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,011,100 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 493,500 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,451,300 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 5,703,600 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 261,800 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 215,700 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 367,900 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 857,600 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 626,800 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 540,900 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,234,900 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 918,700 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,223,800 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 778,400 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 642,800 | 0 |
| 20-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 602,100 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,935,500 | 0 |
| 14-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,406,900 | 0 |
| 13-Jun-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,668,300 | 0 |
| 12-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 2,745,800 | 0 |
| 11-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,833,800 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 19,174,200 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 430,200 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,487,600 | 0 |
| 05-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 224,700 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 843,000 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 598,800 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,436,600 | 0 |
| 30-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 411,300 | 0 |
| 29-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,206,400 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,642,300 | 0 |
| 27-May-2024 | 9.00 | 10.00 | 8.00 | 8.00 | 1,938,000 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,129,800 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 3,654,600 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,970,500 | 0 |
| 17-May-2024 | 9.00 | 10.00 | 8.00 | 8.00 | 1,413,100 | 0 |
| 16-May-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 1,087,200 | 0 |
| 15-May-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 2,745,300 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,309,300 | 0 |
| 13-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,758,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 833,400 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,373,800 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 490,000 | 0 |
| 03-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,672,100 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,612,700 | 0 |
| 30-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,296,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 685,700 | 0 |
| 26-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 758,800 | 0 |
| 25-Apr-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,071,400 | 0 |
| 24-Apr-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 461,400 | 0 |
| 23-Apr-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,351,400 | 0 |
| 22-Apr-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,825,600 | 0 |
| 19-Apr-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 4,962,400 | 0 |
| 18-Apr-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,378,300 | 0 |