| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,451,300 | 0 |
| 08-Jul-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 5,703,600 | 0 |
| 05-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 261,800 | 0 |
| 04-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 215,700 | 0 |
| 03-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 367,900 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 857,600 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 626,800 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 540,900 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,234,900 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 918,700 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,223,800 | 0 |
| 24-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 778,400 | 0 |
| 21-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 642,800 | 0 |
| 20-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 602,100 | 0 |
| 19-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,935,500 | 0 |
| 14-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,406,900 | 0 |
| 13-Jun-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,668,300 | 0 |
| 12-Jun-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 2,745,800 | 0 |
| 11-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,833,800 | 0 |
| 10-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 19,174,200 | 0 |
| 07-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 430,200 | 0 |
| 06-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,487,600 | 0 |
| 05-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 224,700 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 843,000 | 0 |
| 03-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 598,800 | 0 |
| 31-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,436,600 | 0 |
| 30-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 411,300 | 0 |
| 29-May-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,206,400 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,642,300 | 0 |
| 27-May-2024 | 9.00 | 10.00 | 8.00 | 8.00 | 1,938,000 | 0 |
| 22-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,129,800 | 0 |
| 21-May-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 3,654,600 | 0 |
| 20-May-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,970,500 | 0 |
| 17-May-2024 | 9.00 | 10.00 | 8.00 | 8.00 | 1,413,100 | 0 |
| 16-May-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 1,087,200 | 0 |
| 15-May-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 2,745,300 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,309,300 | 0 |
| 13-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,758,100 | 0 |
| 08-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 833,400 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,373,800 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 490,000 | 0 |
| 03-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,672,100 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,612,700 | 0 |
| 30-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,296,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 685,700 | 0 |
| 26-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 758,800 | 0 |
| 25-Apr-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,071,400 | 0 |
| 24-Apr-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 461,400 | 0 |
| 23-Apr-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,351,400 | 0 |
| 22-Apr-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,825,600 | 0 |
| 19-Apr-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 4,962,400 | 0 |
| 18-Apr-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,378,300 | 0 |
| 17-Apr-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 7,242,600 | 0 |
| 16-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,251,600 | 0 |
| 05-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 9,781,800 | 0 |
| 04-Apr-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 155,900 | 0 |
| 03-Apr-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 3,329,500 | 0 |
| 02-Apr-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,965,700 | 0 |
| 01-Apr-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 5,836,400 | 0 |
| 28-Mar-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 4,550,500 | 0 |
| 27-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,566,900 | 0 |
| 26-Mar-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 25-Mar-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 22-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 682,400 | 0 |
| 21-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,339,600 | 0 |
| 20-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,115,700 | 0 |
| 19-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,339,700 | 0 |
| 18-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,458,900 | 0 |
| 15-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 795,100 | 0 |
| 14-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,243,200 | 0 |
| 13-Mar-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 5,355,700 | 0 |
| 08-Mar-2024 | 10.00 | 11.00 | 9.00 | 10.00 | 12,738,300 | 0 |
| 07-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 14,082,600 | 0 |
| 06-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,119,100 | 0 |
| 05-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,937,000 | 0 |
| 04-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,692,500 | 0 |
| 01-Mar-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 18,170,700 | 0 |
| 29-Feb-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,554,800 | 0 |
| 28-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,651,200 | 0 |
| 27-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,588,600 | 0 |
| 26-Feb-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 573,200 | 0 |
| 23-Feb-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 5,628,200 | 0 |
| 22-Feb-2024 | 11.00 | 11.00 | 9.00 | 10.00 | 4,685,000 | 0 |
| 21-Feb-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,302,500 | 0 |
| 20-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11,215,800 | 0 |
| 19-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,563,000 | 0 |
| 16-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,373,000 | 0 |
| 15-Feb-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 5,177,100 | 0 |
| 13-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,205,600 | 0 |
| 12-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,714,500 | 0 |
| 07-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,473,700 | 0 |
| 06-Feb-2024 | 11.00 | 11.00 | 9.00 | 11.00 | 8,426,900 | 0 |
| 05-Feb-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 21,332,700 | 0 |
| 02-Feb-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,709,600 | 0 |
| 01-Feb-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 6,850,400 | 0 |
| 31-Jan-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,035,300 | 0 |
| 30-Jan-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 6,447,300 | 0 |
| 29-Jan-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 20,290,400 | 0 |
| 26-Jan-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 3,473,300 | 0 |
| 25-Jan-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 2,629,000 | 0 |