Price History - MENN

Kembali ke Company
Ticker: MENN
Company: PT Menn Teknologi Indonesia Tbk.
Date Open High Low Close Volume Value
16-Dec-2025 53.00 53.00 53.00 53.00 0 0
15-Dec-2025 53.00 53.00 53.00 53.00 0 0
12-Dec-2025 53.00 53.00 53.00 53.00 0 0
11-Dec-2025 53.00 53.00 53.00 53.00 0 0
10-Dec-2025 53.00 53.00 53.00 53.00 0 0
09-Dec-2025 53.00 53.00 53.00 53.00 0 0
08-Dec-2025 53.00 53.00 53.00 53.00 0 0
05-Dec-2025 53.00 53.00 53.00 53.00 0 0
04-Dec-2025 53.00 53.00 53.00 53.00 0 0
03-Dec-2025 53.00 53.00 53.00 53.00 0 0
02-Dec-2025 53.00 53.00 53.00 53.00 0 0
01-Dec-2025 53.00 53.00 53.00 53.00 0 0
28-Nov-2025 53.00 53.00 53.00 53.00 0 0
27-Nov-2025 53.00 53.00 53.00 53.00 0 0
26-Nov-2025 53.00 53.00 53.00 53.00 0 0
25-Nov-2025 53.00 53.00 53.00 53.00 0 0
24-Nov-2025 53.00 53.00 53.00 53.00 0 0
21-Nov-2025 53.00 53.00 53.00 53.00 0 0
20-Nov-2025 53.00 53.00 53.00 53.00 0 0
19-Nov-2025 53.00 53.00 53.00 53.00 0 0
18-Nov-2025 53.00 53.00 53.00 53.00 0 0
17-Nov-2025 53.00 53.00 53.00 53.00 0 0
14-Nov-2025 53.00 53.00 53.00 53.00 0 0
13-Nov-2025 53.00 53.00 53.00 53.00 0 0
12-Nov-2025 53.00 53.00 53.00 53.00 0 0
11-Nov-2025 53.00 53.00 53.00 53.00 0 0
10-Nov-2025 53.00 53.00 53.00 53.00 0 0
07-Nov-2025 53.00 53.00 53.00 53.00 0 0
06-Nov-2025 53.00 53.00 53.00 53.00 0 0
05-Nov-2025 53.00 53.00 53.00 53.00 0 0
04-Nov-2025 53.00 53.00 53.00 53.00 0 0
03-Nov-2025 53.00 53.00 53.00 53.00 0 0
31-Oct-2025 53.00 53.00 53.00 53.00 0 0
30-Oct-2025 53.00 53.00 53.00 53.00 0 0
29-Oct-2025 53.00 53.00 53.00 53.00 0 0
28-Oct-2025 53.00 54.00 52.00 53.00 5,178,500 0
27-Oct-2025 52.00 59.00 51.00 53.00 24,754,600 0
24-Oct-2025 53.00 55.00 52.00 54.00 14,543,800 0
23-Oct-2025 53.00 53.00 51.00 53.00 10,754,700 0
22-Oct-2025 52.00 54.00 51.00 52.00 8,771,900 0
21-Oct-2025 52.00 54.00 50.00 52.00 13,068,500 0
20-Oct-2025 50.00 54.00 50.00 52.00 11,916,700 0
17-Oct-2025 52.00 54.00 50.00 50.00 15,784,700 0
16-Oct-2025 53.00 54.00 50.00 52.00 12,376,800 0
15-Oct-2025 54.00 54.00 50.00 52.00 22,122,100 0
14-Oct-2025 56.00 58.00 52.00 54.00 24,359,700 0
13-Oct-2025 59.00 60.00 55.00 55.00 47,817,600 0
10-Oct-2025 61.00 66.00 55.00 60.00 89,496,400 0
09-Oct-2025 60.00 60.00 55.00 60.00 70,465,600 0
08-Oct-2025 50.00 55.00 45.00 55.00 99,043,000 0
07-Oct-2025 53.00 54.00 50.00 50.00 45,872,600 0
06-Oct-2025 57.00 60.00 52.00 54.00 80,361,500 0
03-Oct-2025 54.00 58.00 51.00 57.00 39,334,200 0
02-Oct-2025 58.00 58.00 52.00 54.00 59,690,500 0
01-Oct-2025 57.00 58.00 55.00 57.00 29,173,200 0
30-Sep-2025 60.00 60.00 57.00 57.00 32,880,100 0
29-Sep-2025 58.00 62.00 56.00 59.00 48,551,300 0
26-Sep-2025 60.00 62.00 56.00 57.00 34,782,800 0
25-Sep-2025 62.00 62.00 56.00 59.00 58,820,200 0
24-Sep-2025 65.00 66.00 61.00 62.00 46,179,300 0
23-Sep-2025 69.00 72.00 64.00 65.00 109,794,000 0
22-Sep-2025 79.00 79.00 67.00 69.00 159,569,700 0
19-Sep-2025 66.00 72.00 65.00 72.00 124,784,500 0
18-Sep-2025 60.00 66.00 59.00 66.00 78,734,200 0
17-Sep-2025 59.00 61.00 58.00 60.00 19,961,600 0
16-Sep-2025 61.00 63.00 59.00 60.00 21,347,600 0
15-Sep-2025 64.00 64.00 59.00 61.00 29,563,300 0
12-Sep-2025 61.00 66.00 60.00 63.00 33,952,500 0
11-Sep-2025 69.00 69.00 60.00 64.00 59,499,100 0
10-Sep-2025 64.00 64.00 57.00 64.00 78,556,200 0
09-Sep-2025 54.00 59.00 53.00 59.00 73,368,200 0
08-Sep-2025 52.00 58.00 52.00 54.00 90,718,600 0
04-Sep-2025 56.00 57.00 52.00 53.00 122,739,700 0
03-Sep-2025 63.00 64.00 57.00 57.00 132,536,800 0
02-Sep-2025 72.00 73.00 63.00 63.00 141,003,800 0
01-Sep-2025 75.00 75.00 63.00 69.00 121,059,800 0
29-Aug-2025 69.00 69.00 57.00 69.00 133,745,100 0
28-Aug-2025 63.00 63.00 63.00 63.00 13,902,800 0
27-Aug-2025 58.00 58.00 58.00 58.00 12,392,200 0
26-Aug-2025 53.00 53.00 51.00 53.00 8,346,300 0
25-Aug-2025 46.00 49.00 45.00 49.00 51,986,400 0
22-Aug-2025 46.00 46.00 45.00 45.00 8,661,800 0
21-Aug-2025 45.00 46.00 45.00 45.00 10,376,100 0
20-Aug-2025 46.00 46.00 45.00 46.00 6,388,000 0
19-Aug-2025 46.00 46.00 45.00 46.00 5,991,800 0
15-Aug-2025 46.00 48.00 45.00 45.00 9,875,800 0
14-Aug-2025 45.00 49.00 44.00 46.00 31,118,900 0
13-Aug-2025 45.00 46.00 45.00 46.00 13,489,500 0
12-Aug-2025 45.00 46.00 44.00 46.00 13,195,600 0
11-Aug-2025 47.00 47.00 45.00 45.00 13,493,800 0
08-Aug-2025 50.00 50.00 45.00 46.00 49,557,600 0
07-Aug-2025 50.00 53.00 48.00 50.00 51,409,700 0
06-Aug-2025 47.00 50.00 46.00 49.00 91,866,100 0
05-Aug-2025 46.00 48.00 45.00 46.00 14,625,400 0
04-Aug-2025 46.00 47.00 44.00 46.00 26,244,200 0
01-Aug-2025 46.00 46.00 43.00 46.00 27,367,500 0
31-Jul-2025 46.00 47.00 45.00 46.00 10,890,000 0
30-Jul-2025 47.00 47.00 46.00 47.00 14,042,200 0
29-Jul-2025 48.00 51.00 46.00 47.00 41,645,800 0
28-Jul-2025 47.00 50.00 46.00 48.00 36,909,300 0