| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 83.00 | 90.00 | 83.00 | 90.00 | 7,032,000 | 0 |
| 30-Aug-2023 | 80.00 | 82.00 | 77.00 | 82.00 | 3,681,800 | 0 |
| 29-Aug-2023 | 78.00 | 81.00 | 75.00 | 75.00 | 1,670,700 | 0 |
| 28-Aug-2023 | 82.00 | 83.00 | 77.00 | 78.00 | 1,820,500 | 0 |
| 25-Aug-2023 | 75.00 | 87.00 | 75.00 | 83.00 | 4,455,100 | 0 |
| 24-Aug-2023 | 68.00 | 80.00 | 68.00 | 80.00 | 3,337,900 | 0 |
| 23-Aug-2023 | 65.00 | 79.00 | 65.00 | 73.00 | 9,326,000 | 0 |
| 22-Aug-2023 | 79.00 | 84.00 | 70.00 | 72.00 | 7,795,100 | 0 |
| 21-Aug-2023 | 71.00 | 77.00 | 71.00 | 77.00 | 4,258,600 | 0 |
| 18-Aug-2023 | 58.00 | 70.00 | 58.00 | 70.00 | 1,507,100 | 0 |
| 16-Aug-2023 | 58.00 | 70.00 | 58.00 | 64.00 | 4,623,800 | 0 |
| 15-Aug-2023 | 71.00 | 72.00 | 64.00 | 64.00 | 5,619,500 | 0 |
| 14-Aug-2023 | 78.00 | 85.00 | 71.00 | 71.00 | 9,168,200 | 0 |
| 11-Aug-2023 | 73.00 | 78.00 | 72.00 | 78.00 | 11,353,200 | 0 |
| 10-Aug-2023 | 66.00 | 71.00 | 65.00 | 71.00 | 4,459,200 | 0 |
| 09-Aug-2023 | 62.00 | 68.00 | 62.00 | 65.00 | 6,899,200 | 0 |
| 08-Aug-2023 | 57.00 | 62.00 | 57.00 | 62.00 | 2,080,000 | 0 |
| 07-Aug-2023 | 55.00 | 60.00 | 55.00 | 57.00 | 7,035,500 | 0 |
| 04-Aug-2023 | 54.00 | 59.00 | 52.00 | 55.00 | 2,023,100 | 0 |
| 03-Aug-2023 | 57.00 | 59.00 | 54.00 | 54.00 | 2,293,800 | 0 |
| 02-Aug-2023 | 58.00 | 62.00 | 58.00 | 58.00 | 578,300 | 0 |
| 01-Aug-2023 | 58.00 | 61.00 | 58.00 | 59.00 | 1,142,400 | 0 |
| 31-Jul-2023 | 62.00 | 62.00 | 56.00 | 58.00 | 1,924,100 | 0 |
| 28-Jul-2023 | 68.00 | 70.00 | 61.00 | 62.00 | 7,567,100 | 0 |
| 27-Jul-2023 | 62.00 | 66.00 | 61.00 | 66.00 | 5,747,200 | 0 |
| 26-Jul-2023 | 56.00 | 60.00 | 56.00 | 60.00 | 4,732,400 | 0 |
| 25-Jul-2023 | 55.00 | 60.00 | 54.00 | 55.00 | 5,510,700 | 0 |
| 24-Jul-2023 | 52.00 | 57.00 | 52.00 | 55.00 | 8,053,000 | 0 |
| 21-Jul-2023 | 53.00 | 58.00 | 52.00 | 52.00 | 15,251,300 | 0 |
| 20-Jul-2023 | 49.00 | 53.00 | 49.00 | 53.00 | 10,580,300 | 0 |
| 18-Jul-2023 | 53.00 | 55.00 | 48.00 | 49.00 | 1,949,200 | 0 |
| 17-Jul-2023 | 55.00 | 56.00 | 52.00 | 53.00 | 962,800 | 0 |
| 14-Jul-2023 | 58.00 | 58.00 | 54.00 | 55.00 | 2,320,500 | 0 |
| 13-Jul-2023 | 58.00 | 60.00 | 56.00 | 57.00 | 6,293,400 | 0 |
| 12-Jul-2023 | 50.00 | 56.00 | 48.00 | 56.00 | 20,817,400 | 0 |
| 11-Jul-2023 | 51.00 | 53.00 | 50.00 | 51.00 | 418,100 | 0 |
| 10-Jul-2023 | 50.00 | 53.00 | 48.00 | 52.00 | 4,532,500 | 0 |
| 07-Jul-2023 | 48.00 | 52.00 | 48.00 | 50.00 | 5,013,700 | 0 |
| 06-Jul-2023 | 47.00 | 51.00 | 46.00 | 48.00 | 5,745,700 | 0 |
| 05-Jul-2023 | 47.00 | 48.00 | 45.00 | 47.00 | 1,644,000 | 0 |
| 04-Jul-2023 | 46.00 | 47.00 | 46.00 | 47.00 | 791,300 | 0 |
| 03-Jul-2023 | 46.00 | 50.00 | 46.00 | 47.00 | 3,652,400 | 0 |
| 27-Jun-2023 | 47.00 | 48.00 | 45.00 | 46.00 | 779,500 | 0 |
| 26-Jun-2023 | 47.00 | 51.00 | 43.00 | 46.00 | 6,338,100 | 0 |
| 23-Jun-2023 | 49.00 | 50.00 | 46.00 | 47.00 | 2,480,600 | 0 |
| 22-Jun-2023 | 49.00 | 51.00 | 48.00 | 49.00 | 6,516,900 | 0 |
| 21-Jun-2023 | 49.00 | 50.00 | 47.00 | 49.00 | 1,247,500 | 0 |
| 20-Jun-2023 | 50.00 | 52.00 | 49.00 | 49.00 | 1,018,900 | 0 |
| 19-Jun-2023 | 51.00 | 53.00 | 46.00 | 50.00 | 9,979,800 | 0 |
| 16-Jun-2023 | 58.00 | 61.00 | 51.00 | 51.00 | 27,826,300 | 0 |
| 15-Jun-2023 | 52.00 | 56.00 | 52.00 | 56.00 | 16,890,900 | 0 |
| 14-Jun-2023 | 48.00 | 51.00 | 47.00 | 51.00 | 7,376,800 | 0 |
| 13-Jun-2023 | 43.00 | 47.00 | 43.00 | 47.00 | 7,936,100 | 0 |
| 12-Jun-2023 | 44.00 | 44.00 | 42.00 | 43.00 | 2,907,500 | 0 |
| 09-Jun-2023 | 43.00 | 45.00 | 43.00 | 43.00 | 2,081,000 | 0 |
| 08-Jun-2023 | 44.00 | 45.00 | 43.00 | 43.00 | 983,700 | 0 |
| 07-Jun-2023 | 44.00 | 46.00 | 42.00 | 44.00 | 3,066,000 | 0 |
| 06-Jun-2023 | 43.00 | 45.00 | 42.00 | 43.00 | 958,600 | 0 |
| 05-Jun-2023 | 44.00 | 45.00 | 42.00 | 43.00 | 1,968,300 | 0 |
| 31-May-2023 | 45.00 | 45.00 | 42.00 | 44.00 | 3,914,900 | 0 |
| 30-May-2023 | 44.00 | 48.00 | 43.00 | 45.00 | 3,379,600 | 0 |
| 29-May-2023 | 49.00 | 49.00 | 46.00 | 46.00 | 4,176,200 | 0 |
| 26-May-2023 | 46.00 | 51.00 | 44.00 | 49.00 | 40,277,100 | 0 |
| 25-May-2023 | 51.00 | 55.00 | 45.00 | 47.00 | 37,908,100 | 0 |
| 24-May-2023 | 50.00 | 50.00 | 49.00 | 50.00 | 7,993,800 | 0 |
| 23-May-2023 | 44.00 | 46.00 | 43.00 | 46.00 | 3,588,600 | 0 |
| 22-May-2023 | 39.00 | 42.00 | 36.00 | 42.00 | 85,423,700 | 0 |
| 19-May-2023 | 43.00 | 43.00 | 39.00 | 39.00 | 9,553,000 | 0 |
| 17-May-2023 | 42.00 | 44.00 | 39.00 | 43.00 | 23,897,800 | 0 |
| 16-May-2023 | 47.00 | 48.00 | 43.00 | 43.00 | 15,930,300 | 0 |
| 15-May-2023 | 49.00 | 50.00 | 47.00 | 47.00 | 12,392,900 | 0 |
| 12-May-2023 | 50.00 | 50.00 | 48.00 | 50.00 | 8,223,300 | 0 |
| 11-May-2023 | 50.00 | 50.00 | 48.00 | 50.00 | 10,621,700 | 0 |
| 10-May-2023 | 49.00 | 50.00 | 48.00 | 50.00 | 10,065,900 | 0 |
| 09-May-2023 | 48.00 | 50.00 | 48.00 | 50.00 | 9,923,800 | 0 |
| 08-May-2023 | 50.00 | 51.00 | 46.00 | 50.00 | 22,380,700 | 0 |
| 05-May-2023 | 49.00 | 51.00 | 45.00 | 50.00 | 63,156,800 | 0 |
| 04-May-2023 | 52.00 | 53.00 | 48.00 | 50.00 | 22,299,200 | 0 |
| 03-May-2023 | 54.00 | 55.00 | 51.00 | 52.00 | 30,631,900 | 0 |
| 02-May-2023 | 48.00 | 58.00 | 48.00 | 54.00 | 341,016,400 | 0 |
| 28-Apr-2023 | 53.00 | 53.00 | 53.00 | 53.00 | 67,718,700 | 0 |
| 27-Apr-2023 | 58.00 | 58.00 | 58.00 | 58.00 | 75,101,100 | 0 |
| 26-Apr-2023 | 64.00 | 64.00 | 64.00 | 64.00 | 102,371,600 | 0 |
| 18-Apr-2023 | 77.00 | 85.00 | 71.00 | 71.00 | 93,380,700 | 0 |