| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Nov-2023 | 61.00 | 61.00 | 59.00 | 59.00 | 31,042,300 | 0 |
| 07-Nov-2023 | 68.00 | 70.00 | 65.00 | 65.00 | 31,113,100 | 0 |
| 06-Nov-2023 | 79.00 | 79.00 | 72.00 | 72.00 | 57,209,800 | 0 |
| 03-Nov-2023 | 87.00 | 88.00 | 79.00 | 79.00 | 71,782,200 | 0 |
| 02-Nov-2023 | 86.00 | 93.00 | 86.00 | 87.00 | 69,783,900 | 0 |
| 01-Nov-2023 | 93.00 | 93.00 | 81.00 | 86.00 | 30,513,500 | 0 |
| 31-Oct-2023 | 80.00 | 86.00 | 72.00 | 86.00 | 78,778,900 | 0 |
| 30-Oct-2023 | 72.00 | 79.00 | 70.00 | 79.00 | 50,236,100 | 0 |
| 27-Oct-2023 | 62.00 | 74.00 | 62.00 | 72.00 | 41,591,200 | 0 |
| 26-Oct-2023 | 73.00 | 73.00 | 64.00 | 68.00 | 31,612,900 | 0 |
| 25-Oct-2023 | 60.00 | 72.00 | 60.00 | 68.00 | 87,709,600 | 0 |
| 24-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 45,513,500 | 0 |
| 23-Oct-2023 | 81.00 | 83.00 | 73.00 | 73.00 | 15,863,800 | 0 |
| 20-Oct-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 44,389,200 | 0 |
| 19-Oct-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 41,393,200 | 0 |
| 18-Oct-2023 | 109.00 | 109.00 | 100.00 | 100.00 | 53,361,600 | 0 |
| 17-Oct-2023 | 125.00 | 125.00 | 111.00 | 111.00 | 100,089,900 | 0 |
| 16-Oct-2023 | 122.00 | 125.00 | 118.00 | 123.00 | 27,374,600 | 0 |
| 13-Oct-2023 | 120.00 | 123.00 | 118.00 | 122.00 | 20,013,400 | 0 |
| 12-Oct-2023 | 124.00 | 129.00 | 121.00 | 121.00 | 48,514,800 | 0 |
| 11-Oct-2023 | 126.00 | 126.00 | 117.00 | 123.00 | 22,209,200 | 0 |
| 10-Oct-2023 | 128.00 | 134.00 | 124.00 | 126.00 | 61,076,600 | 0 |
| 09-Oct-2023 | 120.00 | 127.00 | 116.00 | 127.00 | 55,359,800 | 0 |
| 06-Oct-2023 | 107.00 | 117.00 | 103.00 | 117.00 | 46,020,100 | 0 |
| 05-Oct-2023 | 108.00 | 115.00 | 104.00 | 107.00 | 6,043,300 | 0 |
| 04-Oct-2023 | 109.00 | 110.00 | 104.00 | 108.00 | 4,292,000 | 0 |
| 03-Oct-2023 | 94.00 | 108.00 | 94.00 | 108.00 | 32,704,500 | 0 |
| 02-Oct-2023 | 96.00 | 103.00 | 96.00 | 99.00 | 3,444,200 | 0 |
| 29-Sep-2023 | 93.00 | 98.00 | 93.00 | 97.00 | 1,076,400 | 0 |
| 27-Sep-2023 | 93.00 | 98.00 | 93.00 | 98.00 | 1,075,900 | 0 |
| 26-Sep-2023 | 98.00 | 98.00 | 89.00 | 98.00 | 7,017,600 | 0 |
| 25-Sep-2023 | 100.00 | 101.00 | 98.00 | 98.00 | 2,062,400 | 0 |
| 22-Sep-2023 | 99.00 | 100.00 | 98.00 | 100.00 | 10,622,800 | 0 |
| 21-Sep-2023 | 102.00 | 107.00 | 98.00 | 99.00 | 51,718,000 | 0 |
| 20-Sep-2023 | 101.00 | 111.00 | 96.00 | 102.00 | 68,697,100 | 0 |
| 19-Sep-2023 | 101.00 | 106.00 | 100.00 | 102.00 | 21,173,100 | 0 |
| 18-Sep-2023 | 103.00 | 104.00 | 100.00 | 101.00 | 18,501,400 | 0 |
| 15-Sep-2023 | 106.00 | 106.00 | 101.00 | 104.00 | 27,580,600 | 0 |
| 14-Sep-2023 | 102.00 | 111.00 | 100.00 | 105.00 | 104,443,100 | 0 |
| 13-Sep-2023 | 113.00 | 113.00 | 100.00 | 101.00 | 17,626,500 | 0 |
| 12-Sep-2023 | 108.00 | 110.00 | 96.00 | 103.00 | 66,064,700 | 0 |
| 11-Sep-2023 | 96.00 | 105.00 | 96.00 | 105.00 | 70,786,400 | 0 |
| 08-Sep-2023 | 95.00 | 97.00 | 94.00 | 96.00 | 15,589,500 | 0 |
| 07-Sep-2023 | 98.00 | 98.00 | 95.00 | 95.00 | 16,210,200 | 0 |
| 06-Sep-2023 | 99.00 | 100.00 | 96.00 | 98.00 | 18,427,100 | 0 |
| 05-Sep-2023 | 96.00 | 100.00 | 94.00 | 99.00 | 18,965,000 | 0 |
| 04-Sep-2023 | 100.00 | 106.00 | 90.00 | 96.00 | 39,808,700 | 0 |
| 01-Sep-2023 | 97.00 | 99.00 | 93.00 | 99.00 | 2,866,000 | 0 |
| 31-Aug-2023 | 83.00 | 90.00 | 83.00 | 90.00 | 7,032,000 | 0 |
| 30-Aug-2023 | 80.00 | 82.00 | 77.00 | 82.00 | 3,681,800 | 0 |
| 29-Aug-2023 | 78.00 | 81.00 | 75.00 | 75.00 | 1,670,700 | 0 |
| 28-Aug-2023 | 82.00 | 83.00 | 77.00 | 78.00 | 1,820,500 | 0 |
| 25-Aug-2023 | 75.00 | 87.00 | 75.00 | 83.00 | 4,455,100 | 0 |
| 24-Aug-2023 | 68.00 | 80.00 | 68.00 | 80.00 | 3,337,900 | 0 |
| 23-Aug-2023 | 65.00 | 79.00 | 65.00 | 73.00 | 9,326,000 | 0 |
| 22-Aug-2023 | 79.00 | 84.00 | 70.00 | 72.00 | 7,795,100 | 0 |
| 21-Aug-2023 | 71.00 | 77.00 | 71.00 | 77.00 | 4,258,600 | 0 |
| 18-Aug-2023 | 58.00 | 70.00 | 58.00 | 70.00 | 1,507,100 | 0 |
| 16-Aug-2023 | 58.00 | 70.00 | 58.00 | 64.00 | 4,623,800 | 0 |
| 15-Aug-2023 | 71.00 | 72.00 | 64.00 | 64.00 | 5,619,500 | 0 |
| 14-Aug-2023 | 78.00 | 85.00 | 71.00 | 71.00 | 9,168,200 | 0 |
| 11-Aug-2023 | 73.00 | 78.00 | 72.00 | 78.00 | 11,353,200 | 0 |
| 10-Aug-2023 | 66.00 | 71.00 | 65.00 | 71.00 | 4,459,200 | 0 |
| 09-Aug-2023 | 62.00 | 68.00 | 62.00 | 65.00 | 6,899,200 | 0 |
| 08-Aug-2023 | 57.00 | 62.00 | 57.00 | 62.00 | 2,080,000 | 0 |
| 07-Aug-2023 | 55.00 | 60.00 | 55.00 | 57.00 | 7,035,500 | 0 |
| 04-Aug-2023 | 54.00 | 59.00 | 52.00 | 55.00 | 2,023,100 | 0 |
| 03-Aug-2023 | 57.00 | 59.00 | 54.00 | 54.00 | 2,293,800 | 0 |
| 02-Aug-2023 | 58.00 | 62.00 | 58.00 | 58.00 | 578,300 | 0 |
| 01-Aug-2023 | 58.00 | 61.00 | 58.00 | 59.00 | 1,142,400 | 0 |
| 31-Jul-2023 | 62.00 | 62.00 | 56.00 | 58.00 | 1,924,100 | 0 |
| 28-Jul-2023 | 68.00 | 70.00 | 61.00 | 62.00 | 7,567,100 | 0 |
| 27-Jul-2023 | 62.00 | 66.00 | 61.00 | 66.00 | 5,747,200 | 0 |
| 26-Jul-2023 | 56.00 | 60.00 | 56.00 | 60.00 | 4,732,400 | 0 |
| 25-Jul-2023 | 55.00 | 60.00 | 54.00 | 55.00 | 5,510,700 | 0 |
| 24-Jul-2023 | 52.00 | 57.00 | 52.00 | 55.00 | 8,053,000 | 0 |
| 21-Jul-2023 | 53.00 | 58.00 | 52.00 | 52.00 | 15,251,300 | 0 |
| 20-Jul-2023 | 49.00 | 53.00 | 49.00 | 53.00 | 10,580,300 | 0 |
| 18-Jul-2023 | 53.00 | 55.00 | 48.00 | 49.00 | 1,949,200 | 0 |
| 17-Jul-2023 | 55.00 | 56.00 | 52.00 | 53.00 | 962,800 | 0 |
| 14-Jul-2023 | 58.00 | 58.00 | 54.00 | 55.00 | 2,320,500 | 0 |
| 13-Jul-2023 | 58.00 | 60.00 | 56.00 | 57.00 | 6,293,400 | 0 |
| 12-Jul-2023 | 50.00 | 56.00 | 48.00 | 56.00 | 20,817,400 | 0 |
| 11-Jul-2023 | 51.00 | 53.00 | 50.00 | 51.00 | 418,100 | 0 |
| 10-Jul-2023 | 50.00 | 53.00 | 48.00 | 52.00 | 4,532,500 | 0 |
| 07-Jul-2023 | 48.00 | 52.00 | 48.00 | 50.00 | 5,013,700 | 0 |
| 06-Jul-2023 | 47.00 | 51.00 | 46.00 | 48.00 | 5,745,700 | 0 |
| 05-Jul-2023 | 47.00 | 48.00 | 45.00 | 47.00 | 1,644,000 | 0 |
| 04-Jul-2023 | 46.00 | 47.00 | 46.00 | 47.00 | 791,300 | 0 |
| 03-Jul-2023 | 46.00 | 50.00 | 46.00 | 47.00 | 3,652,400 | 0 |
| 27-Jun-2023 | 47.00 | 48.00 | 45.00 | 46.00 | 779,500 | 0 |
| 26-Jun-2023 | 47.00 | 51.00 | 43.00 | 46.00 | 6,338,100 | 0 |
| 23-Jun-2023 | 49.00 | 50.00 | 46.00 | 47.00 | 2,480,600 | 0 |
| 22-Jun-2023 | 49.00 | 51.00 | 48.00 | 49.00 | 6,516,900 | 0 |
| 21-Jun-2023 | 49.00 | 50.00 | 47.00 | 49.00 | 1,247,500 | 0 |
| 20-Jun-2023 | 50.00 | 52.00 | 49.00 | 49.00 | 1,018,900 | 0 |
| 19-Jun-2023 | 51.00 | 53.00 | 46.00 | 50.00 | 9,979,800 | 0 |
| 16-Jun-2023 | 58.00 | 61.00 | 51.00 | 51.00 | 27,826,300 | 0 |
| 15-Jun-2023 | 52.00 | 56.00 | 52.00 | 56.00 | 16,890,900 | 0 |
| 14-Jun-2023 | 48.00 | 51.00 | 47.00 | 51.00 | 7,376,800 | 0 |