| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 15,971,800 | 0 |
| 08-May-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 10,365,500 | 0 |
| 07-May-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 38,658,200 | 0 |
| 06-May-2025 | 43.00 | 44.00 | 42.00 | 42.00 | 33,190,600 | 0 |
| 05-May-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 29,441,900 | 0 |
| 02-May-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 20,280,800 | 0 |
| 30-Apr-2025 | 45.00 | 46.00 | 43.00 | 43.00 | 18,141,800 | 0 |
| 29-Apr-2025 | 42.00 | 45.00 | 41.00 | 45.00 | 73,743,500 | 0 |
| 28-Apr-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 22,723,900 | 0 |
| 25-Apr-2025 | 42.00 | 43.00 | 41.00 | 43.00 | 9,466,900 | 0 |
| 24-Apr-2025 | 41.00 | 43.00 | 41.00 | 42.00 | 29,214,100 | 0 |
| 23-Apr-2025 | 42.00 | 43.00 | 41.00 | 41.00 | 32,292,300 | 0 |
| 22-Apr-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 24,482,700 | 0 |
| 21-Apr-2025 | 42.00 | 43.00 | 41.00 | 42.00 | 21,743,400 | 0 |
| 17-Apr-2025 | 44.00 | 44.00 | 40.00 | 44.00 | 29,999,500 | 0 |
| 16-Apr-2025 | 45.00 | 48.00 | 43.00 | 44.00 | 17,447,000 | 0 |
| 15-Apr-2025 | 45.00 | 45.00 | 40.00 | 45.00 | 70,416,200 | 0 |
| 14-Apr-2025 | 47.00 | 48.00 | 43.00 | 44.00 | 57,464,900 | 0 |
| 11-Apr-2025 | 48.00 | 52.00 | 44.00 | 47.00 | 23,412,200 | 0 |
| 10-Apr-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 20,938,000 | 0 |
| 09-Apr-2025 | 46.00 | 47.00 | 43.00 | 44.00 | 36,491,300 | 0 |
| 08-Apr-2025 | 53.00 | 56.00 | 46.00 | 46.00 | 43,280,600 | 0 |
| 27-Mar-2025 | 47.00 | 51.00 | 47.00 | 51.00 | 40,547,700 | 0 |
| 26-Mar-2025 | 43.00 | 48.00 | 43.00 | 47.00 | 181,826,500 | 0 |
| 25-Mar-2025 | 43.00 | 44.00 | 42.00 | 44.00 | 259,641,600 | 0 |
| 24-Mar-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 54,718,100 | 0 |
| 21-Mar-2025 | 43.00 | 44.00 | 42.00 | 43.00 | 64,830,200 | 0 |
| 20-Mar-2025 | 44.00 | 44.00 | 42.00 | 43.00 | 85,300,800 | 0 |
| 19-Mar-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 212,324,700 | 0 |
| 18-Mar-2025 | 44.00 | 44.00 | 42.00 | 44.00 | 425,343,600 | 0 |
| 17-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12,865,500 | 0 |
| 14-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,790,000 | 0 |
| 13-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,732,900 | 0 |
| 12-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3,733,000 | 0 |
| 11-Mar-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 46,980,700 | 0 |
| 10-Mar-2025 | 33.00 | 33.00 | 27.00 | 27.00 | 508,164,200 | 0 |
| 07-Mar-2025 | 26.00 | 30.00 | 26.00 | 30.00 | 300,961,700 | 0 |
| 06-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 35,538,800 | 0 |
| 05-Mar-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 19,221,700 | 0 |
| 04-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 9,533,700 | 0 |
| 03-Mar-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 5,868,900 | 0 |
| 28-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,489,500 | 0 |
| 27-Feb-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 5,613,200 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,536,500 | 0 |
| 25-Feb-2025 | 66.00 | 66.00 | 54.00 | 55.00 | 1,920,233,900 | 0 |
| 24-Feb-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 10,448,600 | 0 |
| 21-Feb-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,781,500 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,344,700 | 0 |
| 19-Feb-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 21,930,300 | 0 |
| 18-Feb-2025 | 41.00 | 42.00 | 38.00 | 42.00 | 7,948,600 | 0 |
| 17-Feb-2025 | 38.00 | 40.00 | 35.00 | 40.00 | 10,862,600 | 0 |
| 14-Feb-2025 | 39.00 | 40.00 | 37.00 | 37.00 | 4,690,400 | 0 |
| 13-Feb-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 4,480,900 | 0 |
| 12-Feb-2025 | 36.00 | 38.00 | 35.00 | 36.00 | 1,961,800 | 0 |
| 11-Feb-2025 | 34.00 | 38.00 | 34.00 | 36.00 | 1,577,000 | 0 |
| 10-Feb-2025 | 36.00 | 38.00 | 33.00 | 36.00 | 4,422,400 | 0 |
| 07-Feb-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 5,440,100 | 0 |
| 06-Feb-2025 | 41.00 | 42.00 | 38.00 | 40.00 | 4,719,300 | 0 |
| 05-Feb-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 1,649,400 | 0 |
| 04-Feb-2025 | 41.00 | 42.00 | 38.00 | 40.00 | 4,201,200 | 0 |
| 03-Feb-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 8,517,700 | 0 |
| 31-Jan-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 3,772,100 | 0 |
| 30-Jan-2025 | 36.00 | 36.00 | 32.00 | 33.00 | 5,113,300 | 0 |
| 24-Jan-2025 | 35.00 | 37.00 | 34.00 | 35.00 | 3,631,700 | 0 |
| 23-Jan-2025 | 35.00 | 39.00 | 34.00 | 36.00 | 5,254,700 | 0 |
| 22-Jan-2025 | 37.00 | 39.00 | 36.00 | 36.00 | 11,375,900 | 0 |
| 21-Jan-2025 | 38.00 | 40.00 | 36.00 | 39.00 | 7,961,700 | 0 |
| 20-Jan-2025 | 39.00 | 40.00 | 37.00 | 37.00 | 2,047,300 | 0 |
| 17-Jan-2025 | 40.00 | 40.00 | 37.00 | 39.00 | 3,030,300 | 0 |
| 16-Jan-2025 | 41.00 | 41.00 | 38.00 | 40.00 | 13,011,000 | 0 |
| 15-Jan-2025 | 49.00 | 49.00 | 42.00 | 42.00 | 14,158,000 | 0 |
| 14-Jan-2025 | 46.00 | 48.00 | 44.00 | 46.00 | 3,553,000 | 0 |
| 13-Jan-2025 | 44.00 | 48.00 | 43.00 | 45.00 | 17,351,300 | 0 |
| 10-Jan-2025 | 46.00 | 46.00 | 43.00 | 44.00 | 4,705,800 | 0 |
| 09-Jan-2025 | 49.00 | 51.00 | 45.00 | 45.00 | 11,601,000 | 0 |
| 08-Jan-2025 | 47.00 | 49.00 | 44.00 | 49.00 | 9,297,000 | 0 |
| 07-Jan-2025 | 53.00 | 56.00 | 46.00 | 47.00 | 49,955,700 | 0 |
| 06-Jan-2025 | 48.00 | 51.00 | 43.00 | 51.00 | 27,847,400 | 0 |
| 03-Jan-2025 | 57.00 | 57.00 | 47.00 | 47.00 | 72,348,500 | 0 |
| 02-Jan-2025 | 49.00 | 52.00 | 49.00 | 52.00 | 7,770,300 | 0 |
| 30-Dec-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 16,406,400 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 40.00 | 44.00 | 16,970,500 | 0 |
| 24-Dec-2024 | 40.00 | 40.00 | 38.00 | 40.00 | 5,836,600 | 0 |
| 23-Dec-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 4,008,800 | 0 |
| 20-Dec-2024 | 29.00 | 34.00 | 28.00 | 34.00 | 9,004,900 | 0 |
| 19-Dec-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 3,708,900 | 0 |
| 18-Dec-2024 | 35.00 | 36.00 | 34.00 | 34.00 | 7,160,300 | 0 |
| 17-Dec-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 8,980,500 | 0 |
| 16-Dec-2024 | 46.00 | 46.00 | 41.00 | 41.00 | 13,125,200 | 0 |
| 13-Dec-2024 | 48.00 | 50.00 | 44.00 | 45.00 | 5,047,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 46.00 | 48.00 | 6,039,000 | 0 |
| 11-Dec-2024 | 45.00 | 49.00 | 42.00 | 49.00 | 6,444,900 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 45.00 | 45.00 | 19,114,600 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 46.00 | 50.00 | 19,606,400 | 0 |
| 06-Dec-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2,030,800 | 0 |
| 05-Dec-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 4,557,500 | 0 |
| 04-Dec-2024 | 33.00 | 39.00 | 33.00 | 39.00 | 44,037,400 | 0 |
| 03-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,833,000 | 0 |
| 02-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 11,198,400 | 0 |
| 29-Nov-2024 | 42.00 | 50.00 | 42.00 | 44.00 | 51,134,400 | 0 |