| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 4,480,900 | 0 |
| 12-Feb-2025 | 36.00 | 38.00 | 35.00 | 36.00 | 1,961,800 | 0 |
| 11-Feb-2025 | 34.00 | 38.00 | 34.00 | 36.00 | 1,577,000 | 0 |
| 10-Feb-2025 | 36.00 | 38.00 | 33.00 | 36.00 | 4,422,400 | 0 |
| 07-Feb-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 5,440,100 | 0 |
| 06-Feb-2025 | 41.00 | 42.00 | 38.00 | 40.00 | 4,719,300 | 0 |
| 05-Feb-2025 | 39.00 | 42.00 | 39.00 | 40.00 | 1,649,400 | 0 |
| 04-Feb-2025 | 41.00 | 42.00 | 38.00 | 40.00 | 4,201,200 | 0 |
| 03-Feb-2025 | 39.00 | 39.00 | 37.00 | 39.00 | 8,517,700 | 0 |
| 31-Jan-2025 | 32.00 | 36.00 | 32.00 | 36.00 | 3,772,100 | 0 |
| 30-Jan-2025 | 36.00 | 36.00 | 32.00 | 33.00 | 5,113,300 | 0 |
| 24-Jan-2025 | 35.00 | 37.00 | 34.00 | 35.00 | 3,631,700 | 0 |
| 23-Jan-2025 | 35.00 | 39.00 | 34.00 | 36.00 | 5,254,700 | 0 |
| 22-Jan-2025 | 37.00 | 39.00 | 36.00 | 36.00 | 11,375,900 | 0 |
| 21-Jan-2025 | 38.00 | 40.00 | 36.00 | 39.00 | 7,961,700 | 0 |
| 20-Jan-2025 | 39.00 | 40.00 | 37.00 | 37.00 | 2,047,300 | 0 |
| 17-Jan-2025 | 40.00 | 40.00 | 37.00 | 39.00 | 3,030,300 | 0 |
| 16-Jan-2025 | 41.00 | 41.00 | 38.00 | 40.00 | 13,011,000 | 0 |
| 15-Jan-2025 | 49.00 | 49.00 | 42.00 | 42.00 | 14,158,000 | 0 |
| 14-Jan-2025 | 46.00 | 48.00 | 44.00 | 46.00 | 3,553,000 | 0 |
| 13-Jan-2025 | 44.00 | 48.00 | 43.00 | 45.00 | 17,351,300 | 0 |
| 10-Jan-2025 | 46.00 | 46.00 | 43.00 | 44.00 | 4,705,800 | 0 |
| 09-Jan-2025 | 49.00 | 51.00 | 45.00 | 45.00 | 11,601,000 | 0 |
| 08-Jan-2025 | 47.00 | 49.00 | 44.00 | 49.00 | 9,297,000 | 0 |
| 07-Jan-2025 | 53.00 | 56.00 | 46.00 | 47.00 | 49,955,700 | 0 |
| 06-Jan-2025 | 48.00 | 51.00 | 43.00 | 51.00 | 27,847,400 | 0 |
| 03-Jan-2025 | 57.00 | 57.00 | 47.00 | 47.00 | 72,348,500 | 0 |
| 02-Jan-2025 | 49.00 | 52.00 | 49.00 | 52.00 | 7,770,300 | 0 |
| 30-Dec-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 16,406,400 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 40.00 | 44.00 | 16,970,500 | 0 |
| 24-Dec-2024 | 40.00 | 40.00 | 38.00 | 40.00 | 5,836,600 | 0 |
| 23-Dec-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 4,008,800 | 0 |
| 20-Dec-2024 | 29.00 | 34.00 | 28.00 | 34.00 | 9,004,900 | 0 |
| 19-Dec-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 3,708,900 | 0 |
| 18-Dec-2024 | 35.00 | 36.00 | 34.00 | 34.00 | 7,160,300 | 0 |
| 17-Dec-2024 | 40.00 | 40.00 | 37.00 | 37.00 | 8,980,500 | 0 |
| 16-Dec-2024 | 46.00 | 46.00 | 41.00 | 41.00 | 13,125,200 | 0 |
| 13-Dec-2024 | 48.00 | 50.00 | 44.00 | 45.00 | 5,047,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 46.00 | 48.00 | 6,039,000 | 0 |
| 11-Dec-2024 | 45.00 | 49.00 | 42.00 | 49.00 | 6,444,900 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 45.00 | 45.00 | 19,114,600 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 46.00 | 50.00 | 19,606,400 | 0 |
| 06-Dec-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2,030,800 | 0 |
| 05-Dec-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 4,557,500 | 0 |
| 04-Dec-2024 | 33.00 | 39.00 | 33.00 | 39.00 | 44,037,400 | 0 |
| 03-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,833,000 | 0 |
| 02-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 11,198,400 | 0 |
| 29-Nov-2024 | 42.00 | 50.00 | 42.00 | 44.00 | 51,134,400 | 0 |
| 28-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,708,500 | 0 |
| 26-Nov-2024 | 56.00 | 56.00 | 51.00 | 51.00 | 19,941,600 | 0 |
| 25-Nov-2024 | 56.00 | 58.00 | 52.00 | 56.00 | 18,510,500 | 0 |
| 22-Nov-2024 | 60.00 | 60.00 | 50.00 | 56.00 | 14,683,600 | 0 |
| 21-Nov-2024 | 60.00 | 60.00 | 50.00 | 55.00 | 119,551,900 | 0 |
| 20-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8,957,100 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,003,800 | 0 |
| 18-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,882,800 | 0 |
| 15-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,476,900 | 0 |
| 14-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 8,432,300 | 0 |
| 13-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 73,050,800 | 0 |
| 12-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,573,200 | 0 |
| 11-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,266,500 | 0 |
| 08-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,704,700 | 0 |
| 07-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,403,700 | 0 |
| 06-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,355,600 | 0 |
| 05-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 5,850,500 | 0 |
| 04-Nov-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 14,968,500 | 0 |
| 01-Nov-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 4,039,300 | 0 |
| 31-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 5,319,700 | 0 |
| 30-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 12,197,600 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 8,394,600 | 0 |
| 28-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 4,240,700 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 4,696,100 | 0 |
| 24-Oct-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 4,708,700 | 0 |
| 23-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 11,552,300 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 5,071,500 | 0 |
| 21-Oct-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 18,298,400 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,724,100 | 0 |
| 17-Oct-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 5,588,000 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,622,900 | 0 |
| 15-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,779,200 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 22,013,900 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 18.00 | 20.00 | 33,673,100 | 0 |
| 10-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,092,200 | 0 |
| 09-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 8,229,500 | 0 |
| 08-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 10,065,000 | 0 |
| 07-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,083,200 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,595,800 | 0 |
| 03-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 10,935,300 | 0 |
| 02-Oct-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 30,721,200 | 0 |
| 01-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,350,600 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,946,700 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 548,500 | 0 |
| 26-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 800,900 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 942,500 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,589,500 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 577,800 | 0 |
| 20-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,711,000 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 24.00 | 24.00 | 39,395,800 | 0 |
| 18-Sep-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 54,391,500 | 0 |
| 17-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,151,600 | 0 |