| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,708,500 | 0 |
| 26-Nov-2024 | 56.00 | 56.00 | 51.00 | 51.00 | 19,941,600 | 0 |
| 25-Nov-2024 | 56.00 | 58.00 | 52.00 | 56.00 | 18,510,500 | 0 |
| 22-Nov-2024 | 60.00 | 60.00 | 50.00 | 56.00 | 14,683,600 | 0 |
| 21-Nov-2024 | 60.00 | 60.00 | 50.00 | 55.00 | 119,551,900 | 0 |
| 20-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 8,957,100 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,003,800 | 0 |
| 18-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,882,800 | 0 |
| 15-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,476,900 | 0 |
| 14-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 8,432,300 | 0 |
| 13-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 73,050,800 | 0 |
| 12-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,573,200 | 0 |
| 11-Nov-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,266,500 | 0 |
| 08-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,704,700 | 0 |
| 07-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,403,700 | 0 |
| 06-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,355,600 | 0 |
| 05-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 5,850,500 | 0 |
| 04-Nov-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 14,968,500 | 0 |
| 01-Nov-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 4,039,300 | 0 |
| 31-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 5,319,700 | 0 |
| 30-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 12,197,600 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 8,394,600 | 0 |
| 28-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 4,240,700 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 4,696,100 | 0 |
| 24-Oct-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 4,708,700 | 0 |
| 23-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 11,552,300 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 5,071,500 | 0 |
| 21-Oct-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 18,298,400 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,724,100 | 0 |
| 17-Oct-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 5,588,000 | 0 |
| 16-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 6,622,900 | 0 |
| 15-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,779,200 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 22,013,900 | 0 |
| 11-Oct-2024 | 22.00 | 22.00 | 18.00 | 20.00 | 33,673,100 | 0 |
| 10-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,092,200 | 0 |
| 09-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 8,229,500 | 0 |
| 08-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 10,065,000 | 0 |
| 07-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,083,200 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,595,800 | 0 |
| 03-Oct-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 10,935,300 | 0 |
| 02-Oct-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 30,721,200 | 0 |
| 01-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,350,600 | 0 |
| 30-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,946,700 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 548,500 | 0 |
| 26-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 800,900 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 942,500 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,589,500 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 577,800 | 0 |
| 20-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,711,000 | 0 |
| 19-Sep-2024 | 28.00 | 28.00 | 24.00 | 24.00 | 39,395,800 | 0 |
| 18-Sep-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 54,391,500 | 0 |
| 17-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,151,600 | 0 |
| 13-Sep-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 49,055,500 | 0 |
| 12-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,082,700 | 0 |
| 11-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,696,000 | 0 |
| 10-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,823,000 | 0 |
| 09-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10,310,900 | 0 |
| 06-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,215,300 | 0 |
| 05-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,491,900 | 0 |
| 04-Sep-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 9,078,900 | 0 |
| 03-Sep-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 38,191,200 | 0 |
| 02-Sep-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 19,671,500 | 0 |
| 30-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,787,800 | 0 |
| 29-Aug-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 4,826,800 | 0 |
| 28-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 6,441,300 | 0 |
| 27-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,681,100 | 0 |
| 26-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,521,600 | 0 |
| 23-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 872,100 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 5,447,800 | 0 |
| 21-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,299,100 | 0 |
| 20-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,031,700 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,247,300 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,142,900 | 0 |
| 15-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,981,300 | 0 |
| 14-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,709,400 | 0 |
| 13-Aug-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 736,700 | 0 |
| 12-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,269,700 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 592,200 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,594,900 | 0 |
| 07-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 303,000 | 0 |
| 06-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 351,900 | 0 |
| 05-Aug-2024 | 10.00 | 11.00 | 9.00 | 10.00 | 2,645,400 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,906,000 | 0 |
| 01-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,104,000 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,793,600 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 528,700 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 2,008,100 | 0 |
| 26-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 15,585,800 | 0 |
| 25-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 961,900 | 0 |
| 24-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,990,000 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 3,244,900 | 0 |
| 22-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,150,300 | 0 |
| 19-Jul-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 6,142,700 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 4,355,100 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,869,300 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,070,800 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 3,995,600 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 3,767,100 | 0 |
| 11-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 11,011,100 | 0 |
| 10-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 493,500 | 0 |