| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 2,645,000 | 0 |
| 18-Jan-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 9,029,200 | 0 |
| 17-Jan-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 15,504,100 | 0 |
| 16-Jan-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 16,449,300 | 0 |
| 15-Jan-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 12,835,700 | 0 |
| 12-Jan-2024 | 77.00 | 78.00 | 75.00 | 78.00 | 1,743,200 | 0 |
| 11-Jan-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 37,074,400 | 0 |
| 10-Jan-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 32,465,200 | 0 |
| 09-Jan-2024 | 76.00 | 81.00 | 76.00 | 78.00 | 33,848,200 | 0 |
| 08-Jan-2024 | 74.00 | 80.00 | 74.00 | 77.00 | 7,357,200 | 0 |
| 05-Jan-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 1,221,600 | 0 |
| 04-Jan-2024 | 77.00 | 80.00 | 76.00 | 79.00 | 1,451,500 | 0 |
| 03-Jan-2024 | 73.00 | 81.00 | 73.00 | 79.00 | 19,710,400 | 0 |
| 02-Jan-2024 | 104.00 | 104.00 | 74.00 | 80.00 | 55,954,700 | 0 |
| 29-Dec-2023 | 106.00 | 107.00 | 99.00 | 104.00 | 43,489,400 | 0 |
| 28-Dec-2023 | 99.00 | 106.00 | 98.00 | 106.00 | 28,936,700 | 0 |
| 27-Dec-2023 | 94.00 | 98.00 | 90.00 | 98.00 | 21,245,700 | 0 |
| 22-Dec-2023 | 90.00 | 95.00 | 90.00 | 93.00 | 22,040,100 | 0 |
| 21-Dec-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 19,843,100 | 0 |
| 20-Dec-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 9,410,500 | 0 |
| 19-Dec-2023 | 85.00 | 90.00 | 85.00 | 90.00 | 26,194,000 | 0 |
| 18-Dec-2023 | 84.00 | 86.00 | 83.00 | 85.00 | 23,157,600 | 0 |
| 15-Dec-2023 | 85.00 | 86.00 | 83.00 | 85.00 | 21,219,500 | 0 |
| 14-Dec-2023 | 85.00 | 88.00 | 83.00 | 85.00 | 43,435,300 | 0 |
| 13-Dec-2023 | 84.00 | 87.00 | 81.00 | 85.00 | 33,678,600 | 0 |
| 12-Dec-2023 | 80.00 | 84.00 | 80.00 | 84.00 | 4,163,900 | 0 |
| 11-Dec-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 26,534,900 | 0 |
| 08-Dec-2023 | 79.00 | 82.00 | 79.00 | 80.00 | 21,123,900 | 0 |
| 07-Dec-2023 | 78.00 | 81.00 | 77.00 | 79.00 | 7,995,700 | 0 |
| 06-Dec-2023 | 80.00 | 82.00 | 76.00 | 77.00 | 68,011,400 | 0 |
| 05-Dec-2023 | 74.00 | 80.00 | 74.00 | 80.00 | 82,959,100 | 0 |
| 04-Dec-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 279,200 | 0 |
| 01-Dec-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 34,200 | 0 |
| 30-Nov-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 1,109,300 | 0 |
| 29-Nov-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 559,100 | 0 |
| 28-Nov-2023 | 74.00 | 76.00 | 74.00 | 75.00 | 11,124,900 | 0 |
| 27-Nov-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 10,377,900 | 0 |
| 24-Nov-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 846,500 | 0 |
| 23-Nov-2023 | 76.00 | 76.00 | 72.00 | 75.00 | 2,310,900 | 0 |
| 22-Nov-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 1,044,100 | 0 |
| 21-Nov-2023 | 76.00 | 76.00 | 75.00 | 76.00 | 10,153,200 | 0 |
| 20-Nov-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 12,808,000 | 0 |
| 17-Nov-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 20,312,600 | 0 |
| 16-Nov-2023 | 78.00 | 79.00 | 77.00 | 79.00 | 27,945,100 | 0 |
| 15-Nov-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 17,566,800 | 0 |
| 14-Nov-2023 | 82.00 | 82.00 | 78.00 | 80.00 | 18,440,800 | 0 |
| 13-Nov-2023 | 80.00 | 80.00 | 78.00 | 80.00 | 21,374,900 | 0 |
| 10-Nov-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 32,922,900 | 0 |
| 09-Nov-2023 | 80.00 | 83.00 | 79.00 | 80.00 | 35,552,300 | 0 |
| 08-Nov-2023 | 80.00 | 80.00 | 79.00 | 80.00 | 8,192,200 | 0 |
| 07-Nov-2023 | 81.00 | 82.00 | 79.00 | 80.00 | 13,030,900 | 0 |
| 06-Nov-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 32,797,700 | 0 |
| 03-Nov-2023 | 85.00 | 85.00 | 79.00 | 81.00 | 37,968,600 | 0 |
| 02-Nov-2023 | 80.00 | 85.00 | 80.00 | 85.00 | 31,523,800 | 0 |
| 01-Nov-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 17,141,900 | 0 |
| 31-Oct-2023 | 80.00 | 81.00 | 78.00 | 81.00 | 23,958,800 | 0 |
| 30-Oct-2023 | 80.00 | 82.00 | 78.00 | 80.00 | 17,209,300 | 0 |
| 27-Oct-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 15,746,300 | 0 |
| 26-Oct-2023 | 81.00 | 82.00 | 78.00 | 79.00 | 22,736,400 | 0 |
| 25-Oct-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 17,137,500 | 0 |
| 24-Oct-2023 | 81.00 | 83.00 | 79.00 | 81.00 | 20,329,600 | 0 |
| 23-Oct-2023 | 80.00 | 85.00 | 78.00 | 81.00 | 31,734,000 | 0 |
| 20-Oct-2023 | 80.00 | 80.00 | 76.00 | 80.00 | 26,516,800 | 0 |
| 19-Oct-2023 | 81.00 | 81.00 | 78.00 | 80.00 | 16,654,500 | 0 |
| 18-Oct-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 13,964,400 | 0 |
| 17-Oct-2023 | 80.00 | 83.00 | 79.00 | 80.00 | 25,629,600 | 0 |
| 16-Oct-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 14,276,000 | 0 |
| 13-Oct-2023 | 83.00 | 84.00 | 78.00 | 81.00 | 13,028,300 | 0 |
| 12-Oct-2023 | 84.00 | 85.00 | 82.00 | 83.00 | 15,008,000 | 0 |
| 11-Oct-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 28,873,300 | 0 |
| 10-Oct-2023 | 83.00 | 85.00 | 82.00 | 85.00 | 16,437,400 | 0 |
| 09-Oct-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 14,758,600 | 0 |
| 06-Oct-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 13,179,000 | 0 |
| 05-Oct-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 17,675,800 | 0 |
| 04-Oct-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 27,558,400 | 0 |
| 03-Oct-2023 | 85.00 | 87.00 | 84.00 | 85.00 | 23,068,600 | 0 |
| 02-Oct-2023 | 85.00 | 87.00 | 83.00 | 84.00 | 42,361,100 | 0 |
| 29-Sep-2023 | 86.00 | 87.00 | 83.00 | 84.00 | 38,762,100 | 0 |
| 27-Sep-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 28,681,600 | 0 |
| 26-Sep-2023 | 85.00 | 95.00 | 85.00 | 88.00 | 113,148,200 | 0 |
| 25-Sep-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 10,228,000 | 0 |
| 22-Sep-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 17,283,100 | 0 |
| 21-Sep-2023 | 88.00 | 89.00 | 86.00 | 87.00 | 13,818,100 | 0 |
| 20-Sep-2023 | 87.00 | 89.00 | 86.00 | 88.00 | 20,790,100 | 0 |
| 19-Sep-2023 | 86.00 | 88.00 | 84.00 | 87.00 | 24,221,900 | 0 |
| 18-Sep-2023 | 88.00 | 88.00 | 84.00 | 86.00 | 11,986,000 | 0 |
| 15-Sep-2023 | 88.00 | 90.00 | 86.00 | 88.00 | 20,628,500 | 0 |
| 14-Sep-2023 | 91.00 | 91.00 | 86.00 | 88.00 | 15,298,500 | 0 |
| 13-Sep-2023 | 92.00 | 94.00 | 90.00 | 90.00 | 27,058,200 | 0 |
| 12-Sep-2023 | 90.00 | 96.00 | 88.00 | 92.00 | 19,187,800 | 0 |
| 11-Sep-2023 | 94.00 | 95.00 | 89.00 | 90.00 | 11,968,200 | 0 |
| 08-Sep-2023 | 86.00 | 99.00 | 86.00 | 93.00 | 44,748,800 | 0 |
| 07-Sep-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 20,446,400 | 0 |
| 06-Sep-2023 | 84.00 | 86.00 | 83.00 | 86.00 | 10,342,400 | 0 |
| 05-Sep-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 6,243,400 | 0 |
| 04-Sep-2023 | 85.00 | 87.00 | 83.00 | 85.00 | 25,378,800 | 0 |
| 01-Sep-2023 | 87.00 | 87.00 | 84.00 | 84.00 | 11,451,300 | 0 |
| 31-Aug-2023 | 86.00 | 87.00 | 84.00 | 87.00 | 10,544,400 | 0 |
| 30-Aug-2023 | 87.00 | 88.00 | 84.00 | 86.00 | 796,700 | 0 |
| 29-Aug-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 2,047,700 | 0 |