| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 79.00 | 99.00 | 79.00 | 81.00 | 36,799,000 | 0 |
| 01-Apr-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 690,100 | 0 |
| 28-Mar-2024 | 77.00 | 80.00 | 75.00 | 79.00 | 490,900 | 0 |
| 27-Mar-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 376,100 | 0 |
| 26-Mar-2024 | 81.00 | 81.00 | 76.00 | 77.00 | 12,409,000 | 0 |
| 25-Mar-2024 | 79.00 | 79.00 | 76.00 | 79.00 | 744,600 | 0 |
| 22-Mar-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 471,300 | 0 |
| 21-Mar-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 252,400 | 0 |
| 20-Mar-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 859,900 | 0 |
| 19-Mar-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 914,200 | 0 |
| 18-Mar-2024 | 74.00 | 77.00 | 72.00 | 73.00 | 1,347,600 | 0 |
| 15-Mar-2024 | 72.00 | 74.00 | 72.00 | 72.00 | 616,300 | 0 |
| 14-Mar-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 759,600 | 0 |
| 13-Mar-2024 | 73.00 | 74.00 | 70.00 | 70.00 | 1,222,400 | 0 |
| 08-Mar-2024 | 76.00 | 78.00 | 72.00 | 73.00 | 11,569,000 | 0 |
| 07-Mar-2024 | 76.00 | 79.00 | 74.00 | 76.00 | 33,301,000 | 0 |
| 06-Mar-2024 | 79.00 | 81.00 | 75.00 | 76.00 | 53,670,800 | 0 |
| 05-Mar-2024 | 71.00 | 81.00 | 69.00 | 79.00 | 67,017,000 | 0 |
| 04-Mar-2024 | 71.00 | 79.00 | 69.00 | 71.00 | 30,009,900 | 0 |
| 01-Mar-2024 | 70.00 | 72.00 | 64.00 | 71.00 | 3,905,900 | 0 |
| 29-Feb-2024 | 72.00 | 73.00 | 69.00 | 71.00 | 669,500 | 0 |
| 28-Feb-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 712,900 | 0 |
| 27-Feb-2024 | 67.00 | 73.00 | 67.00 | 73.00 | 290,300 | 0 |
| 26-Feb-2024 | 68.00 | 73.00 | 68.00 | 72.00 | 914,000 | 0 |
| 23-Feb-2024 | 68.00 | 73.00 | 68.00 | 73.00 | 596,700 | 0 |
| 22-Feb-2024 | 67.00 | 73.00 | 67.00 | 73.00 | 1,068,100 | 0 |
| 21-Feb-2024 | 67.00 | 78.00 | 67.00 | 73.00 | 16,920,800 | 0 |
| 20-Feb-2024 | 71.00 | 76.00 | 71.00 | 73.00 | 327,000 | 0 |
| 19-Feb-2024 | 72.00 | 82.00 | 62.00 | 74.00 | 27,456,600 | 0 |
| 16-Feb-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 323,700 | 0 |
| 15-Feb-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 188,600 | 0 |
| 13-Feb-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 226,500 | 0 |
| 12-Feb-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 201,000 | 0 |
| 07-Feb-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 1,331,900 | 0 |
| 06-Feb-2024 | 75.00 | 75.00 | 72.00 | 74.00 | 739,800 | 0 |
| 05-Feb-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 215,900 | 0 |
| 02-Feb-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 964,800 | 0 |
| 01-Feb-2024 | 75.00 | 75.00 | 69.00 | 75.00 | 3,233,200 | 0 |
| 31-Jan-2024 | 74.00 | 76.00 | 74.00 | 74.00 | 890,600 | 0 |
| 30-Jan-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 895,500 | 0 |
| 29-Jan-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 421,600 | 0 |
| 26-Jan-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 1,306,600 | 0 |
| 25-Jan-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,772,600 | 0 |
| 24-Jan-2024 | 75.00 | 77.00 | 73.00 | 73.00 | 1,834,100 | 0 |
| 23-Jan-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,466,700 | 0 |
| 22-Jan-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,874,800 | 0 |
| 19-Jan-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 2,645,000 | 0 |
| 18-Jan-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 9,029,200 | 0 |
| 17-Jan-2024 | 77.00 | 78.00 | 75.00 | 77.00 | 15,504,100 | 0 |
| 16-Jan-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 16,449,300 | 0 |
| 15-Jan-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 12,835,700 | 0 |
| 12-Jan-2024 | 77.00 | 78.00 | 75.00 | 78.00 | 1,743,200 | 0 |
| 11-Jan-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 37,074,400 | 0 |
| 10-Jan-2024 | 78.00 | 79.00 | 76.00 | 76.00 | 32,465,200 | 0 |
| 09-Jan-2024 | 76.00 | 81.00 | 76.00 | 78.00 | 33,848,200 | 0 |
| 08-Jan-2024 | 74.00 | 80.00 | 74.00 | 77.00 | 7,357,200 | 0 |
| 05-Jan-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 1,221,600 | 0 |
| 04-Jan-2024 | 77.00 | 80.00 | 76.00 | 79.00 | 1,451,500 | 0 |
| 03-Jan-2024 | 73.00 | 81.00 | 73.00 | 79.00 | 19,710,400 | 0 |
| 02-Jan-2024 | 104.00 | 104.00 | 74.00 | 80.00 | 55,954,700 | 0 |
| 29-Dec-2023 | 106.00 | 107.00 | 99.00 | 104.00 | 43,489,400 | 0 |
| 28-Dec-2023 | 99.00 | 106.00 | 98.00 | 106.00 | 28,936,700 | 0 |
| 27-Dec-2023 | 94.00 | 98.00 | 90.00 | 98.00 | 21,245,700 | 0 |
| 22-Dec-2023 | 90.00 | 95.00 | 90.00 | 93.00 | 22,040,100 | 0 |
| 21-Dec-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 19,843,100 | 0 |
| 20-Dec-2023 | 90.00 | 90.00 | 87.00 | 90.00 | 9,410,500 | 0 |
| 19-Dec-2023 | 85.00 | 90.00 | 85.00 | 90.00 | 26,194,000 | 0 |
| 18-Dec-2023 | 84.00 | 86.00 | 83.00 | 85.00 | 23,157,600 | 0 |
| 15-Dec-2023 | 85.00 | 86.00 | 83.00 | 85.00 | 21,219,500 | 0 |
| 14-Dec-2023 | 85.00 | 88.00 | 83.00 | 85.00 | 43,435,300 | 0 |
| 13-Dec-2023 | 84.00 | 87.00 | 81.00 | 85.00 | 33,678,600 | 0 |
| 12-Dec-2023 | 80.00 | 84.00 | 80.00 | 84.00 | 4,163,900 | 0 |
| 11-Dec-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 26,534,900 | 0 |
| 08-Dec-2023 | 79.00 | 82.00 | 79.00 | 80.00 | 21,123,900 | 0 |
| 07-Dec-2023 | 78.00 | 81.00 | 77.00 | 79.00 | 7,995,700 | 0 |
| 06-Dec-2023 | 80.00 | 82.00 | 76.00 | 77.00 | 68,011,400 | 0 |
| 05-Dec-2023 | 74.00 | 80.00 | 74.00 | 80.00 | 82,959,100 | 0 |
| 04-Dec-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 279,200 | 0 |
| 01-Dec-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 34,200 | 0 |
| 30-Nov-2023 | 74.00 | 75.00 | 73.00 | 75.00 | 1,109,300 | 0 |
| 29-Nov-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 559,100 | 0 |
| 28-Nov-2023 | 74.00 | 76.00 | 74.00 | 75.00 | 11,124,900 | 0 |
| 27-Nov-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 10,377,900 | 0 |
| 24-Nov-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 846,500 | 0 |
| 23-Nov-2023 | 76.00 | 76.00 | 72.00 | 75.00 | 2,310,900 | 0 |
| 22-Nov-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 1,044,100 | 0 |
| 21-Nov-2023 | 76.00 | 76.00 | 75.00 | 76.00 | 10,153,200 | 0 |
| 20-Nov-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 12,808,000 | 0 |
| 17-Nov-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 20,312,600 | 0 |
| 16-Nov-2023 | 78.00 | 79.00 | 77.00 | 79.00 | 27,945,100 | 0 |
| 15-Nov-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 17,566,800 | 0 |
| 14-Nov-2023 | 82.00 | 82.00 | 78.00 | 80.00 | 18,440,800 | 0 |
| 13-Nov-2023 | 80.00 | 80.00 | 78.00 | 80.00 | 21,374,900 | 0 |
| 10-Nov-2023 | 80.00 | 82.00 | 79.00 | 80.00 | 32,922,900 | 0 |
| 09-Nov-2023 | 80.00 | 83.00 | 79.00 | 80.00 | 35,552,300 | 0 |
| 08-Nov-2023 | 80.00 | 80.00 | 79.00 | 80.00 | 8,192,200 | 0 |
| 07-Nov-2023 | 81.00 | 82.00 | 79.00 | 80.00 | 13,030,900 | 0 |
| 06-Nov-2023 | 81.00 | 82.00 | 79.00 | 81.00 | 32,797,700 | 0 |
| 03-Nov-2023 | 85.00 | 85.00 | 79.00 | 81.00 | 37,968,600 | 0 |
| 02-Nov-2023 | 80.00 | 85.00 | 80.00 | 85.00 | 31,523,800 | 0 |