| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 78.00 | 80.00 | 78.00 | 79.00 | 106,900 | 0 |
| 05-Feb-2025 | 79.00 | 80.00 | 77.00 | 80.00 | 318,100 | 0 |
| 04-Feb-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 410,400 | 0 |
| 03-Feb-2025 | 77.00 | 81.00 | 77.00 | 80.00 | 412,700 | 0 |
| 31-Jan-2025 | 80.00 | 83.00 | 76.00 | 77.00 | 13,668,900 | 0 |
| 30-Jan-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 12,745,000 | 0 |
| 24-Jan-2025 | 84.00 | 85.00 | 79.00 | 80.00 | 14,414,600 | 0 |
| 23-Jan-2025 | 84.00 | 84.00 | 80.00 | 84.00 | 14,091,000 | 0 |
| 22-Jan-2025 | 81.00 | 85.00 | 79.00 | 82.00 | 14,423,300 | 0 |
| 21-Jan-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 14,138,000 | 0 |
| 20-Jan-2025 | 82.00 | 82.00 | 77.00 | 81.00 | 285,000 | 0 |
| 17-Jan-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 2,389,300 | 0 |
| 16-Jan-2025 | 82.00 | 83.00 | 79.00 | 79.00 | 71,500 | 0 |
| 15-Jan-2025 | 80.00 | 85.00 | 80.00 | 81.00 | 481,100 | 0 |
| 14-Jan-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 6,409,100 | 0 |
| 13-Jan-2025 | 82.00 | 86.00 | 78.00 | 78.00 | 457,300 | 0 |
| 10-Jan-2025 | 84.00 | 86.00 | 81.00 | 82.00 | 224,700 | 0 |
| 09-Jan-2025 | 79.00 | 86.00 | 79.00 | 84.00 | 7,726,100 | 0 |
| 08-Jan-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 6,204,700 | 0 |
| 07-Jan-2025 | 78.00 | 88.00 | 77.00 | 80.00 | 339,700 | 0 |
| 06-Jan-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 28,900 | 0 |
| 03-Jan-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 10,100 | 0 |
| 02-Jan-2025 | 77.00 | 80.00 | 76.00 | 80.00 | 82,700 | 0 |
| 30-Dec-2024 | 79.00 | 82.00 | 76.00 | 77.00 | 83,900 | 0 |
| 27-Dec-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 153,400 | 0 |
| 24-Dec-2024 | 79.00 | 83.00 | 77.00 | 79.00 | 6,722,600 | 0 |
| 23-Dec-2024 | 78.00 | 85.00 | 77.00 | 79.00 | 6,455,200 | 0 |
| 20-Dec-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 6,069,900 | 0 |
| 19-Dec-2024 | 80.00 | 88.00 | 78.00 | 80.00 | 312,800 | 0 |
| 18-Dec-2024 | 77.00 | 83.00 | 77.00 | 80.00 | 6,416,700 | 0 |
| 17-Dec-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 271,700 | 0 |
| 16-Dec-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 410,800 | 0 |
| 13-Dec-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 102,300 | 0 |
| 12-Dec-2024 | 78.00 | 90.00 | 78.00 | 80.00 | 1,304,700 | 0 |
| 11-Dec-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 359,100 | 0 |
| 10-Dec-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 606,100 | 0 |
| 09-Dec-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 2,164,300 | 0 |
| 06-Dec-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 1,148,400 | 0 |
| 05-Dec-2024 | 86.00 | 88.00 | 80.00 | 82.00 | 2,243,700 | 0 |
| 04-Dec-2024 | 78.00 | 83.00 | 78.00 | 82.00 | 2,239,700 | 0 |
| 03-Dec-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 394,700 | 0 |
| 02-Dec-2024 | 81.00 | 97.00 | 80.00 | 81.00 | 859,700 | 0 |
| 29-Nov-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,692,800 | 0 |
| 28-Nov-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 872,400 | 0 |
| 26-Nov-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 380,700 | 0 |
| 25-Nov-2024 | 83.00 | 83.00 | 75.00 | 82.00 | 340,400 | 0 |
| 22-Nov-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 1,276,400 | 0 |
| 21-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 1,247,100 | 0 |
| 20-Nov-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 1,559,200 | 0 |
| 19-Nov-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 25,100 | 0 |
| 18-Nov-2024 | 87.00 | 92.00 | 84.00 | 86.00 | 252,000 | 0 |
| 15-Nov-2024 | 90.00 | 91.00 | 87.00 | 87.00 | 278,900 | 0 |
| 14-Nov-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 175,800 | 0 |
| 13-Nov-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 3,748,600 | 0 |
| 12-Nov-2024 | 96.00 | 96.00 | 90.00 | 95.00 | 699,500 | 0 |
| 11-Nov-2024 | 97.00 | 97.00 | 90.00 | 96.00 | 782,200 | 0 |
| 08-Nov-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 95,900 | 0 |
| 07-Nov-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 357,400 | 0 |
| 06-Nov-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 1,321,600 | 0 |
| 05-Nov-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 191,700 | 0 |
| 04-Nov-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 1,533,000 | 0 |
| 01-Nov-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 461,100 | 0 |
| 31-Oct-2024 | 97.00 | 99.00 | 96.00 | 99.00 | 547,800 | 0 |
| 30-Oct-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 865,900 | 0 |
| 29-Oct-2024 | 98.00 | 99.00 | 96.00 | 98.00 | 317,500 | 0 |
| 28-Oct-2024 | 98.00 | 99.00 | 96.00 | 99.00 | 1,107,900 | 0 |
| 25-Oct-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 1,265,800 | 0 |
| 24-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 1,247,400 | 0 |
| 23-Oct-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 244,800 | 0 |
| 22-Oct-2024 | 98.00 | 99.00 | 96.00 | 99.00 | 554,600 | 0 |
| 21-Oct-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 735,700 | 0 |
| 18-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 577,500 | 0 |
| 17-Oct-2024 | 99.00 | 100.00 | 96.00 | 99.00 | 1,452,200 | 0 |
| 16-Oct-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 241,100 | 0 |
| 15-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 1,642,600 | 0 |
| 14-Oct-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 832,200 | 0 |
| 11-Oct-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,279,000 | 0 |
| 10-Oct-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 1,169,500 | 0 |
| 09-Oct-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 710,000 | 0 |
| 08-Oct-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 52,000 | 0 |
| 07-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 113,900 | 0 |
| 04-Oct-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 124,500 | 0 |
| 03-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 369,100 | 0 |
| 02-Oct-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 853,700 | 0 |
| 01-Oct-2024 | 103.00 | 103.00 | 97.00 | 99.00 | 899,000 | 0 |
| 30-Sep-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 1,257,200 | 0 |
| 27-Sep-2024 | 101.00 | 108.00 | 98.00 | 105.00 | 5,380,400 | 0 |
| 26-Sep-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 1,487,700 | 0 |
| 25-Sep-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 1,410,200 | 0 |
| 24-Sep-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 2,076,600 | 0 |
| 23-Sep-2024 | 100.00 | 102.00 | 98.00 | 100.00 | 1,315,500 | 0 |
| 20-Sep-2024 | 100.00 | 100.00 | 96.00 | 100.00 | 1,793,600 | 0 |
| 19-Sep-2024 | 101.00 | 102.00 | 97.00 | 100.00 | 1,989,800 | 0 |
| 18-Sep-2024 | 103.00 | 104.00 | 99.00 | 101.00 | 2,914,300 | 0 |
| 17-Sep-2024 | 108.00 | 127.00 | 102.00 | 103.00 | 14,436,600 | 0 |
| 13-Sep-2024 | 102.00 | 103.00 | 99.00 | 102.00 | 2,266,100 | 0 |
| 12-Sep-2024 | 90.00 | 103.00 | 90.00 | 102.00 | 2,282,000 | 0 |
| 11-Sep-2024 | 100.00 | 100.00 | 96.00 | 100.00 | 730,900 | 0 |
| 10-Sep-2024 | 102.00 | 104.00 | 98.00 | 100.00 | 2,365,800 | 0 |
| 09-Sep-2024 | 98.00 | 104.00 | 96.00 | 102.00 | 2,162,400 | 0 |