| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 1,276,400 | 0 |
| 21-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 1,247,100 | 0 |
| 20-Nov-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 1,559,200 | 0 |
| 19-Nov-2024 | 85.00 | 86.00 | 84.00 | 86.00 | 25,100 | 0 |
| 18-Nov-2024 | 87.00 | 92.00 | 84.00 | 86.00 | 252,000 | 0 |
| 15-Nov-2024 | 90.00 | 91.00 | 87.00 | 87.00 | 278,900 | 0 |
| 14-Nov-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 175,800 | 0 |
| 13-Nov-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 3,748,600 | 0 |
| 12-Nov-2024 | 96.00 | 96.00 | 90.00 | 95.00 | 699,500 | 0 |
| 11-Nov-2024 | 97.00 | 97.00 | 90.00 | 96.00 | 782,200 | 0 |
| 08-Nov-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 95,900 | 0 |
| 07-Nov-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 357,400 | 0 |
| 06-Nov-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 1,321,600 | 0 |
| 05-Nov-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 191,700 | 0 |
| 04-Nov-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 1,533,000 | 0 |
| 01-Nov-2024 | 98.00 | 98.00 | 96.00 | 98.00 | 461,100 | 0 |
| 31-Oct-2024 | 97.00 | 99.00 | 96.00 | 99.00 | 547,800 | 0 |
| 30-Oct-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 865,900 | 0 |
| 29-Oct-2024 | 98.00 | 99.00 | 96.00 | 98.00 | 317,500 | 0 |
| 28-Oct-2024 | 98.00 | 99.00 | 96.00 | 99.00 | 1,107,900 | 0 |
| 25-Oct-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 1,265,800 | 0 |
| 24-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 1,247,400 | 0 |
| 23-Oct-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 244,800 | 0 |
| 22-Oct-2024 | 98.00 | 99.00 | 96.00 | 99.00 | 554,600 | 0 |
| 21-Oct-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 735,700 | 0 |
| 18-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 577,500 | 0 |
| 17-Oct-2024 | 99.00 | 100.00 | 96.00 | 99.00 | 1,452,200 | 0 |
| 16-Oct-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 241,100 | 0 |
| 15-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 1,642,600 | 0 |
| 14-Oct-2024 | 99.00 | 99.00 | 96.00 | 99.00 | 832,200 | 0 |
| 11-Oct-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,279,000 | 0 |
| 10-Oct-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 1,169,500 | 0 |
| 09-Oct-2024 | 98.00 | 99.00 | 97.00 | 99.00 | 710,000 | 0 |
| 08-Oct-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 52,000 | 0 |
| 07-Oct-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 113,900 | 0 |
| 04-Oct-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 124,500 | 0 |
| 03-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 369,100 | 0 |
| 02-Oct-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 853,700 | 0 |
| 01-Oct-2024 | 103.00 | 103.00 | 97.00 | 99.00 | 899,000 | 0 |
| 30-Sep-2024 | 105.00 | 105.00 | 101.00 | 103.00 | 1,257,200 | 0 |
| 27-Sep-2024 | 101.00 | 108.00 | 98.00 | 105.00 | 5,380,400 | 0 |
| 26-Sep-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 1,487,700 | 0 |
| 25-Sep-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 1,410,200 | 0 |
| 24-Sep-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 2,076,600 | 0 |
| 23-Sep-2024 | 100.00 | 102.00 | 98.00 | 100.00 | 1,315,500 | 0 |
| 20-Sep-2024 | 100.00 | 100.00 | 96.00 | 100.00 | 1,793,600 | 0 |
| 19-Sep-2024 | 101.00 | 102.00 | 97.00 | 100.00 | 1,989,800 | 0 |
| 18-Sep-2024 | 103.00 | 104.00 | 99.00 | 101.00 | 2,914,300 | 0 |
| 17-Sep-2024 | 108.00 | 127.00 | 102.00 | 103.00 | 14,436,600 | 0 |
| 13-Sep-2024 | 102.00 | 103.00 | 99.00 | 102.00 | 2,266,100 | 0 |
| 12-Sep-2024 | 90.00 | 103.00 | 90.00 | 102.00 | 2,282,000 | 0 |
| 11-Sep-2024 | 100.00 | 100.00 | 96.00 | 100.00 | 730,900 | 0 |
| 10-Sep-2024 | 102.00 | 104.00 | 98.00 | 100.00 | 2,365,800 | 0 |
| 09-Sep-2024 | 98.00 | 104.00 | 96.00 | 102.00 | 2,162,400 | 0 |
| 06-Sep-2024 | 104.00 | 109.00 | 95.00 | 98.00 | 2,327,400 | 0 |
| 05-Sep-2024 | 117.00 | 117.00 | 103.00 | 104.00 | 3,287,000 | 0 |
| 04-Sep-2024 | 117.00 | 117.00 | 116.00 | 117.00 | 404,100 | 0 |
| 03-Sep-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 1,226,900 | 0 |
| 02-Sep-2024 | 119.00 | 119.00 | 116.00 | 118.00 | 1,400,000 | 0 |
| 30-Aug-2024 | 118.00 | 120.00 | 116.00 | 119.00 | 1,087,400 | 0 |
| 29-Aug-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 1,008,000 | 0 |
| 28-Aug-2024 | 120.00 | 120.00 | 118.00 | 119.00 | 2,426,000 | 0 |
| 27-Aug-2024 | 120.00 | 120.00 | 117.00 | 120.00 | 2,091,500 | 0 |
| 26-Aug-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 1,466,300 | 0 |
| 23-Aug-2024 | 120.00 | 121.00 | 117.00 | 118.00 | 1,739,000 | 0 |
| 22-Aug-2024 | 120.00 | 120.00 | 119.00 | 120.00 | 57,700 | 0 |
| 21-Aug-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 2,294,700 | 0 |
| 20-Aug-2024 | 120.00 | 120.00 | 116.00 | 119.00 | 890,200 | 0 |
| 19-Aug-2024 | 120.00 | 120.00 | 118.00 | 120.00 | 1,627,600 | 0 |
| 16-Aug-2024 | 121.00 | 121.00 | 119.00 | 120.00 | 1,215,700 | 0 |
| 15-Aug-2024 | 121.00 | 121.00 | 119.00 | 121.00 | 1,901,700 | 0 |
| 14-Aug-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 715,100 | 0 |
| 13-Aug-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 2,427,700 | 0 |
| 12-Aug-2024 | 120.00 | 122.00 | 120.00 | 122.00 | 2,399,400 | 0 |
| 09-Aug-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 916,000 | 0 |
| 08-Aug-2024 | 122.00 | 124.00 | 118.00 | 122.00 | 2,188,000 | 0 |
| 07-Aug-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 1,727,500 | 0 |
| 06-Aug-2024 | 119.00 | 122.00 | 119.00 | 122.00 | 3,384,300 | 0 |
| 05-Aug-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 2,254,300 | 0 |
| 02-Aug-2024 | 123.00 | 124.00 | 119.00 | 123.00 | 1,475,300 | 0 |
| 01-Aug-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 4,368,500 | 0 |
| 31-Jul-2024 | 121.00 | 124.00 | 120.00 | 122.00 | 1,724,500 | 0 |
| 30-Jul-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 3,935,900 | 0 |
| 29-Jul-2024 | 125.00 | 125.00 | 118.00 | 123.00 | 3,852,700 | 0 |
| 26-Jul-2024 | 124.00 | 125.00 | 120.00 | 125.00 | 8,188,100 | 0 |
| 25-Jul-2024 | 126.00 | 128.00 | 122.00 | 124.00 | 7,779,100 | 0 |
| 24-Jul-2024 | 123.00 | 126.00 | 121.00 | 125.00 | 3,572,300 | 0 |
| 23-Jul-2024 | 122.00 | 127.00 | 121.00 | 123.00 | 7,413,200 | 0 |
| 22-Jul-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 6,191,000 | 0 |
| 19-Jul-2024 | 124.00 | 126.00 | 122.00 | 124.00 | 4,925,600 | 0 |
| 18-Jul-2024 | 119.00 | 126.00 | 118.00 | 124.00 | 11,978,600 | 0 |
| 17-Jul-2024 | 126.00 | 127.00 | 117.00 | 120.00 | 2,597,200 | 0 |
| 16-Jul-2024 | 126.00 | 129.00 | 123.00 | 126.00 | 5,741,500 | 0 |
| 15-Jul-2024 | 128.00 | 130.00 | 127.00 | 129.00 | 1,284,000 | 0 |
| 12-Jul-2024 | 128.00 | 131.00 | 126.00 | 128.00 | 2,860,800 | 0 |
| 11-Jul-2024 | 128.00 | 132.00 | 124.00 | 129.00 | 5,544,300 | 0 |
| 10-Jul-2024 | 128.00 | 130.00 | 125.00 | 128.00 | 6,115,300 | 0 |
| 09-Jul-2024 | 108.00 | 129.00 | 105.00 | 128.00 | 12,014,300 | 0 |
| 08-Jul-2024 | 132.00 | 138.00 | 97.00 | 110.00 | 18,672,200 | 0 |
| 05-Jul-2024 | 134.00 | 138.00 | 130.00 | 132.00 | 10,144,100 | 0 |