| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 208.00 | 216.00 | 202.00 | 206.00 | 1,275,200 | 0 |
| 15-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-May-2026 | 210.00 | 216.00 | 208.00 | 208.00 | 840,900 | 0 |
| 12-May-2026 | 210.00 | 238.00 | 208.00 | 214.00 | 4,287,600 | 0 |
| 11-May-2026 | 202.00 | 218.00 | 202.00 | 210.00 | 2,084,900 | 0 |
| 08-May-2026 | 226.00 | 226.00 | 204.00 | 206.00 | 1,162,300 | 0 |
| 07-May-2026 | 224.00 | 230.00 | 214.00 | 216.00 | 910,000 | 0 |
| 06-May-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 579,800 | 0 |
| 05-May-2026 | 228.00 | 228.00 | 216.00 | 220.00 | 1,250,300 | 0 |
| 04-May-2026 | 224.00 | 234.00 | 214.00 | 222.00 | 3,554,700 | 0 |
| 30-Apr-2026 | 218.00 | 226.00 | 204.00 | 222.00 | 2,830,100 | 0 |
| 29-Apr-2026 | 202.00 | 226.00 | 202.00 | 218.00 | 5,229,400 | 0 |
| 28-Apr-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 1,555,200 | 0 |
| 27-Apr-2026 | 199.00 | 214.00 | 198.00 | 200.00 | 2,606,800 | 0 |
| 24-Apr-2026 | 200.00 | 214.00 | 192.00 | 199.00 | 2,441,700 | 0 |
| 23-Apr-2026 | 222.00 | 228.00 | 200.00 | 200.00 | 9,353,700 | 0 |
| 22-Apr-2026 | 194.00 | 256.00 | 194.00 | 222.00 | 22,544,700 | 0 |
| 21-Apr-2026 | 198.00 | 204.00 | 184.00 | 191.00 | 1,890,100 | 0 |
| 20-Apr-2026 | 204.00 | 204.00 | 196.00 | 197.00 | 1,095,600 | 0 |
| 17-Apr-2026 | 202.00 | 212.00 | 198.00 | 202.00 | 959,400 | 0 |
| 16-Apr-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 1,058,700 | 0 |
| 15-Apr-2026 | 202.00 | 204.00 | 197.00 | 199.00 | 425,300 | 0 |
| 14-Apr-2026 | 199.00 | 210.00 | 198.00 | 199.00 | 871,800 | 0 |
| 13-Apr-2026 | 194.00 | 210.00 | 183.00 | 198.00 | 1,482,000 | 0 |
| 10-Apr-2026 | 197.00 | 202.00 | 191.00 | 194.00 | 1,143,600 | 0 |
| 09-Apr-2026 | 191.00 | 199.00 | 187.00 | 196.00 | 841,700 | 0 |
| 08-Apr-2026 | 192.00 | 197.00 | 187.00 | 191.00 | 666,600 | 0 |
| 07-Apr-2026 | 184.00 | 232.00 | 181.00 | 186.00 | 3,601,400 | 0 |
| 06-Apr-2026 | 190.00 | 190.00 | 177.00 | 184.00 | 600,900 | 0 |
| 02-Apr-2026 | 192.00 | 192.00 | 180.00 | 190.00 | 475,300 | 0 |
| 01-Apr-2026 | 210.00 | 212.00 | 192.00 | 192.00 | 1,488,700 | 0 |
| 31-Mar-2026 | 177.00 | 210.00 | 175.00 | 210.00 | 3,294,300 | 0 |
| 30-Mar-2026 | 176.00 | 177.00 | 163.00 | 176.00 | 1,032,300 | 0 |
| 27-Mar-2026 | 179.00 | 179.00 | 156.00 | 178.00 | 2,474,700 | 0 |
| 26-Mar-2026 | 181.00 | 181.00 | 165.00 | 179.00 | 2,834,700 | 0 |
| 25-Mar-2026 | 157.00 | 204.00 | 157.00 | 180.00 | 19,854,100 | 0 |
| 17-Mar-2026 | 131.00 | 158.00 | 121.00 | 152.00 | 2,476,700 | 0 |
| 16-Mar-2026 | 150.00 | 151.00 | 128.00 | 131.00 | 3,022,900 | 0 |
| 13-Mar-2026 | 166.00 | 174.00 | 150.00 | 150.00 | 755,100 | 0 |
| 12-Mar-2026 | 163.00 | 169.00 | 160.00 | 166.00 | 1,274,800 | 0 |
| 11-Mar-2026 | 170.00 | 179.00 | 165.00 | 166.00 | 847,100 | 0 |
| 10-Mar-2026 | 171.00 | 180.00 | 156.00 | 168.00 | 1,738,600 | 0 |
| 09-Mar-2026 | 189.00 | 189.00 | 161.00 | 170.00 | 1,703,200 | 0 |
| 06-Mar-2026 | 193.00 | 224.00 | 179.00 | 189.00 | 9,434,100 | 0 |
| 05-Mar-2026 | 170.00 | 224.00 | 170.00 | 192.00 | 9,854,400 | 0 |
| 04-Mar-2026 | 187.00 | 193.00 | 162.00 | 170.00 | 2,636,600 | 0 |
| 03-Mar-2026 | 190.00 | 195.00 | 185.00 | 187.00 | 1,235,200 | 0 |
| 02-Mar-2026 | 214.00 | 214.00 | 187.00 | 191.00 | 2,795,700 | 0 |
| 27-Feb-2026 | 200.00 | 238.00 | 177.00 | 218.00 | 13,229,700 | 0 |
| 26-Feb-2026 | 206.00 | 206.00 | 194.00 | 196.00 | 1,147,100 | 0 |
| 25-Feb-2026 | 190.00 | 208.00 | 188.00 | 206.00 | 1,288,700 | 0 |
| 24-Feb-2026 | 210.00 | 210.00 | 192.00 | 193.00 | 2,180,900 | 0 |
| 23-Feb-2026 | 214.00 | 214.00 | 198.00 | 206.00 | 2,525,200 | 0 |
| 20-Feb-2026 | 210.00 | 216.00 | 206.00 | 206.00 | 1,046,000 | 0 |
| 19-Feb-2026 | 212.00 | 220.00 | 208.00 | 208.00 | 1,980,400 | 0 |
| 18-Feb-2026 | 214.00 | 218.00 | 204.00 | 212.00 | 2,122,600 | 0 |
| 13-Feb-2026 | 220.00 | 224.00 | 206.00 | 210.00 | 5,557,200 | 0 |
| 12-Feb-2026 | 200.00 | 244.00 | 200.00 | 218.00 | 19,480,600 | 0 |
| 11-Feb-2026 | 206.00 | 210.00 | 198.00 | 200.00 | 3,988,200 | 0 |
| 10-Feb-2026 | 202.00 | 208.00 | 200.00 | 206.00 | 1,526,900 | 0 |
| 09-Feb-2026 | 184.00 | 214.00 | 179.00 | 202.00 | 4,761,700 | 0 |
| 06-Feb-2026 | 188.00 | 202.00 | 182.00 | 196.00 | 858,800 | 0 |
| 05-Feb-2026 | 200.00 | 210.00 | 191.00 | 197.00 | 711,600 | 0 |
| 04-Feb-2026 | 200.00 | 224.00 | 195.00 | 200.00 | 4,319,200 | 0 |
| 03-Feb-2026 | 188.00 | 212.00 | 165.00 | 199.00 | 4,799,600 | 0 |
| 02-Feb-2026 | 224.00 | 226.00 | 191.00 | 192.00 | 9,893,900 | 0 |
| 30-Jan-2026 | 230.00 | 248.00 | 224.00 | 224.00 | 15,664,000 | 0 |
| 29-Jan-2026 | 262.00 | 270.00 | 262.00 | 262.00 | 19,025,700 | 0 |
| 28-Jan-2026 | 318.00 | 360.00 | 306.00 | 306.00 | 7,909,500 | 0 |
| 27-Jan-2026 | 378.00 | 378.00 | 330.00 | 360.00 | 4,074,700 | 0 |
| 26-Jan-2026 | 384.00 | 392.00 | 362.00 | 370.00 | 7,276,200 | 0 |
| 23-Jan-2026 | 404.00 | 414.00 | 350.00 | 380.00 | 14,751,000 | 0 |
| 22-Jan-2026 | 380.00 | 410.00 | 378.00 | 410.00 | 12,423,500 | 0 |
| 21-Jan-2026 | 368.00 | 384.00 | 360.00 | 376.00 | 3,938,800 | 0 |
| 20-Jan-2026 | 430.00 | 430.00 | 364.00 | 372.00 | 14,581,000 | 0 |
| 19-Jan-2026 | 368.00 | 420.00 | 348.00 | 396.00 | 19,276,300 | 0 |
| 15-Jan-2026 | 362.00 | 368.00 | 328.00 | 348.00 | 12,797,200 | 0 |
| 14-Jan-2026 | 380.00 | 380.00 | 360.00 | 376.00 | 6,446,500 | 0 |
| 13-Jan-2026 | 396.00 | 412.00 | 376.00 | 382.00 | 3,680,900 | 0 |
| 12-Jan-2026 | 420.00 | 420.00 | 396.00 | 396.00 | 5,952,500 | 0 |
| 09-Jan-2026 | 398.00 | 474.00 | 398.00 | 440.00 | 7,631,400 | 0 |
| 08-Jan-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 7,916,300 | 0 |
| 07-Jan-2026 | 352.00 | 400.00 | 352.00 | 400.00 | 15,617,300 | 0 |
| 06-Jan-2026 | 364.00 | 364.00 | 364.00 | 364.00 | 4,026,500 | 0 |
| 05-Jan-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 02-Jan-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 30-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 29-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 24-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 23-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 22-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 19-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 18-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 17-Dec-2025 | 404.00 | 404.00 | 328.00 | 404.00 | 29,905,600 | 0 |
| 16-Dec-2025 | 260.00 | 324.00 | 250.00 | 324.00 | 24,622,200 | 0 |
| 15-Dec-2025 | 250.00 | 292.00 | 236.00 | 260.00 | 18,955,100 | 0 |
| 12-Dec-2025 | 242.00 | 250.00 | 240.00 | 246.00 | 867,000 | 0 |
| 11-Dec-2025 | 254.00 | 256.00 | 216.00 | 242.00 | 3,272,400 | 0 |
| 10-Dec-2025 | 262.00 | 270.00 | 250.00 | 254.00 | 3,451,500 | 0 |