| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 187.00 | 193.00 | 162.00 | 170.00 | 2,636,600 | 0 |
| 03-Mar-2026 | 190.00 | 195.00 | 185.00 | 187.00 | 1,235,200 | 0 |
| 02-Mar-2026 | 214.00 | 214.00 | 187.00 | 191.00 | 2,795,700 | 0 |
| 27-Feb-2026 | 200.00 | 238.00 | 177.00 | 218.00 | 13,229,700 | 0 |
| 26-Feb-2026 | 206.00 | 206.00 | 194.00 | 196.00 | 1,147,100 | 0 |
| 25-Feb-2026 | 190.00 | 208.00 | 188.00 | 206.00 | 1,288,700 | 0 |
| 24-Feb-2026 | 210.00 | 210.00 | 192.00 | 193.00 | 2,180,900 | 0 |
| 23-Feb-2026 | 214.00 | 214.00 | 198.00 | 206.00 | 2,525,200 | 0 |
| 20-Feb-2026 | 210.00 | 216.00 | 206.00 | 206.00 | 1,046,000 | 0 |
| 19-Feb-2026 | 212.00 | 220.00 | 208.00 | 208.00 | 1,980,400 | 0 |
| 18-Feb-2026 | 214.00 | 218.00 | 204.00 | 212.00 | 2,122,600 | 0 |
| 13-Feb-2026 | 220.00 | 224.00 | 206.00 | 210.00 | 5,557,200 | 0 |
| 12-Feb-2026 | 200.00 | 244.00 | 200.00 | 218.00 | 19,480,600 | 0 |
| 11-Feb-2026 | 206.00 | 210.00 | 198.00 | 200.00 | 3,988,200 | 0 |
| 10-Feb-2026 | 202.00 | 208.00 | 200.00 | 206.00 | 1,526,900 | 0 |
| 09-Feb-2026 | 184.00 | 214.00 | 179.00 | 202.00 | 4,761,700 | 0 |
| 06-Feb-2026 | 188.00 | 202.00 | 182.00 | 196.00 | 858,800 | 0 |
| 05-Feb-2026 | 200.00 | 210.00 | 191.00 | 197.00 | 711,600 | 0 |
| 04-Feb-2026 | 200.00 | 224.00 | 195.00 | 200.00 | 4,319,200 | 0 |
| 03-Feb-2026 | 188.00 | 212.00 | 165.00 | 199.00 | 4,799,600 | 0 |
| 02-Feb-2026 | 224.00 | 226.00 | 191.00 | 192.00 | 9,893,900 | 0 |
| 30-Jan-2026 | 230.00 | 248.00 | 224.00 | 224.00 | 15,664,000 | 0 |
| 29-Jan-2026 | 262.00 | 270.00 | 262.00 | 262.00 | 19,025,700 | 0 |
| 28-Jan-2026 | 318.00 | 360.00 | 306.00 | 306.00 | 7,909,500 | 0 |
| 27-Jan-2026 | 378.00 | 378.00 | 330.00 | 360.00 | 4,074,700 | 0 |
| 26-Jan-2026 | 384.00 | 392.00 | 362.00 | 370.00 | 7,276,200 | 0 |
| 23-Jan-2026 | 404.00 | 414.00 | 350.00 | 380.00 | 14,751,000 | 0 |
| 22-Jan-2026 | 380.00 | 410.00 | 378.00 | 410.00 | 12,423,500 | 0 |
| 21-Jan-2026 | 368.00 | 384.00 | 360.00 | 376.00 | 3,938,800 | 0 |
| 20-Jan-2026 | 430.00 | 430.00 | 364.00 | 372.00 | 14,581,000 | 0 |
| 19-Jan-2026 | 368.00 | 420.00 | 348.00 | 396.00 | 19,276,300 | 0 |
| 15-Jan-2026 | 362.00 | 368.00 | 328.00 | 348.00 | 12,797,200 | 0 |
| 14-Jan-2026 | 380.00 | 380.00 | 360.00 | 376.00 | 6,446,500 | 0 |
| 13-Jan-2026 | 396.00 | 412.00 | 376.00 | 382.00 | 3,680,900 | 0 |
| 12-Jan-2026 | 420.00 | 420.00 | 396.00 | 396.00 | 5,952,500 | 0 |
| 09-Jan-2026 | 398.00 | 474.00 | 398.00 | 440.00 | 7,631,400 | 0 |
| 08-Jan-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 7,916,300 | 0 |
| 07-Jan-2026 | 352.00 | 400.00 | 352.00 | 400.00 | 15,617,300 | 0 |
| 06-Jan-2026 | 364.00 | 364.00 | 364.00 | 364.00 | 4,026,500 | 0 |
| 05-Jan-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 02-Jan-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 30-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 29-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 24-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 23-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 22-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 19-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 18-Dec-2025 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 17-Dec-2025 | 404.00 | 404.00 | 328.00 | 404.00 | 29,905,600 | 0 |
| 16-Dec-2025 | 260.00 | 324.00 | 250.00 | 324.00 | 24,622,200 | 0 |
| 15-Dec-2025 | 250.00 | 292.00 | 236.00 | 260.00 | 18,955,100 | 0 |
| 12-Dec-2025 | 242.00 | 250.00 | 240.00 | 246.00 | 867,000 | 0 |
| 11-Dec-2025 | 254.00 | 256.00 | 216.00 | 242.00 | 3,272,400 | 0 |
| 10-Dec-2025 | 262.00 | 270.00 | 250.00 | 254.00 | 3,451,500 | 0 |
| 09-Dec-2025 | 254.00 | 262.00 | 244.00 | 260.00 | 4,981,600 | 0 |
| 08-Dec-2025 | 240.00 | 258.00 | 236.00 | 244.00 | 3,613,900 | 0 |
| 05-Dec-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 1,398,700 | 0 |
| 04-Dec-2025 | 252.00 | 252.00 | 238.00 | 240.00 | 3,895,800 | 0 |
| 03-Dec-2025 | 236.00 | 248.00 | 234.00 | 246.00 | 2,132,600 | 0 |
| 02-Dec-2025 | 244.00 | 246.00 | 232.00 | 236.00 | 1,440,200 | 0 |
| 01-Dec-2025 | 232.00 | 262.00 | 232.00 | 242.00 | 9,012,900 | 0 |
| 28-Nov-2025 | 234.00 | 242.00 | 220.00 | 230.00 | 5,470,800 | 0 |
| 27-Nov-2025 | 242.00 | 242.00 | 224.00 | 234.00 | 4,540,300 | 0 |
| 26-Nov-2025 | 252.00 | 254.00 | 240.00 | 242.00 | 4,789,500 | 0 |
| 25-Nov-2025 | 256.00 | 260.00 | 244.00 | 252.00 | 3,707,200 | 0 |
| 24-Nov-2025 | 270.00 | 270.00 | 250.00 | 256.00 | 7,610,000 | 0 |
| 21-Nov-2025 | 242.00 | 278.00 | 240.00 | 268.00 | 23,396,300 | 0 |
| 20-Nov-2025 | 242.00 | 252.00 | 236.00 | 242.00 | 5,124,100 | 0 |
| 19-Nov-2025 | 294.00 | 312.00 | 230.00 | 242.00 | 43,270,500 | 0 |
| 18-Nov-2025 | 218.00 | 270.00 | 216.00 | 270.00 | 58,847,300 | 0 |
| 17-Nov-2025 | 222.00 | 222.00 | 216.00 | 216.00 | 5,375,200 | 0 |
| 14-Nov-2025 | 220.00 | 226.00 | 214.00 | 222.00 | 4,228,400 | 0 |
| 13-Nov-2025 | 220.00 | 228.00 | 216.00 | 220.00 | 3,839,800 | 0 |
| 12-Nov-2025 | 222.00 | 224.00 | 214.00 | 216.00 | 4,810,100 | 0 |
| 11-Nov-2025 | 232.00 | 236.00 | 216.00 | 224.00 | 9,585,500 | 0 |
| 10-Nov-2025 | 224.00 | 236.00 | 216.00 | 230.00 | 14,705,000 | 0 |
| 07-Nov-2025 | 228.00 | 236.00 | 220.00 | 222.00 | 11,164,500 | 0 |
| 06-Nov-2025 | 212.00 | 238.00 | 212.00 | 228.00 | 21,120,300 | 0 |
| 05-Nov-2025 | 218.00 | 230.00 | 210.00 | 220.00 | 14,556,900 | 0 |
| 04-Nov-2025 | 222.00 | 226.00 | 210.00 | 218.00 | 11,027,400 | 0 |
| 03-Nov-2025 | 216.00 | 230.00 | 202.00 | 214.00 | 18,888,200 | 0 |
| 31-Oct-2025 | 222.00 | 246.00 | 204.00 | 222.00 | 55,062,600 | 0 |
| 30-Oct-2025 | 178.00 | 240.00 | 169.00 | 208.00 | 49,752,000 | 0 |
| 29-Oct-2025 | 198.00 | 198.00 | 198.00 | 198.00 | 6,703,500 | 0 |
| 28-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 6,141,700 | 0 |
| 27-Oct-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 6,797,900 | 0 |
| 24-Oct-2025 | 166.00 | 183.00 | 166.00 | 183.00 | 16,047,300 | 0 |
| 23-Oct-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1,761,900 | 0 |
| 22-Oct-2025 | 246.00 | 246.00 | 204.00 | 204.00 | 4,460,800 | 0 |
| 21-Oct-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 27,928,500 | 0 |
| 20-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 17-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 16-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 15-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 14-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 13-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 10-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 09-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 08-Oct-2025 | 160.00 | 206.00 | 160.00 | 206.00 | 85,766,800 | 0 |
| 07-Oct-2025 | 136.00 | 160.00 | 120.00 | 153.00 | 58,636,200 | 0 |