| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 143,300 | 0 |
| 05-May-2025 | 61.00 | 65.00 | 60.00 | 65.00 | 15,594,100 | 0 |
| 02-May-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 15,935,400 | 0 |
| 30-Apr-2025 | 71.00 | 71.00 | 67.00 | 67.00 | 171,300 | 0 |
| 29-Apr-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 377,700 | 0 |
| 28-Apr-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 435,100 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 866,900 | 0 |
| 24-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 588,400 | 0 |
| 23-Apr-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 314,300 | 0 |
| 22-Apr-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 575,600 | 0 |
| 21-Apr-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 70,100 | 0 |
| 17-Apr-2025 | 75.00 | 77.00 | 72.00 | 77.00 | 274,000 | 0 |
| 16-Apr-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 91,900 | 0 |
| 15-Apr-2025 | 73.00 | 75.00 | 72.00 | 72.00 | 66,400 | 0 |
| 14-Apr-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 185,500 | 0 |
| 11-Apr-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 17,500 | 0 |
| 10-Apr-2025 | 73.00 | 77.00 | 71.00 | 75.00 | 176,100 | 0 |
| 09-Apr-2025 | 71.00 | 74.00 | 71.00 | 72.00 | 119,900 | 0 |
| 08-Apr-2025 | 75.00 | 75.00 | 65.00 | 70.00 | 322,700 | 0 |
| 27-Mar-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 96,100 | 0 |
| 26-Mar-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 167,500 | 0 |
| 25-Mar-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 89,700 | 0 |
| 24-Mar-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 140,400 | 0 |
| 21-Mar-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 20,900 | 0 |
| 20-Mar-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 392,300 | 0 |
| 19-Mar-2025 | 75.00 | 87.00 | 75.00 | 79.00 | 2,675,700 | 0 |
| 18-Mar-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 926,200 | 0 |
| 17-Mar-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 180,900 | 0 |
| 14-Mar-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 414,600 | 0 |
| 13-Mar-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 645,000 | 0 |
| 12-Mar-2025 | 77.00 | 80.00 | 76.00 | 80.00 | 1,012,600 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 339,900 | 0 |
| 10-Mar-2025 | 82.00 | 82.00 | 77.00 | 80.00 | 163,900 | 0 |
| 07-Mar-2025 | 82.00 | 83.00 | 78.00 | 81.00 | 119,100 | 0 |
| 06-Mar-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 641,400 | 0 |
| 05-Mar-2025 | 78.00 | 81.00 | 77.00 | 79.00 | 436,400 | 0 |
| 04-Mar-2025 | 80.00 | 81.00 | 77.00 | 80.00 | 707,800 | 0 |
| 03-Mar-2025 | 76.00 | 81.00 | 75.00 | 80.00 | 698,400 | 0 |
| 28-Feb-2025 | 80.00 | 81.00 | 76.00 | 76.00 | 498,800 | 0 |
| 27-Feb-2025 | 77.00 | 83.00 | 75.00 | 79.00 | 1,362,100 | 0 |
| 26-Feb-2025 | 82.00 | 83.00 | 75.00 | 78.00 | 1,008,000 | 0 |
| 25-Feb-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 1,316,900 | 0 |
| 24-Feb-2025 | 109.00 | 110.00 | 83.00 | 84.00 | 15,246,100 | 0 |
| 21-Feb-2025 | 76.00 | 91.00 | 75.00 | 91.00 | 7,677,800 | 0 |
| 20-Feb-2025 | 77.00 | 79.00 | 73.00 | 76.00 | 474,700 | 0 |
| 19-Feb-2025 | 79.00 | 82.00 | 75.00 | 76.00 | 686,500 | 0 |
| 18-Feb-2025 | 81.00 | 83.00 | 78.00 | 79.00 | 240,100 | 0 |
| 17-Feb-2025 | 73.00 | 83.00 | 73.00 | 80.00 | 664,700 | 0 |
| 14-Feb-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 185,000 | 0 |
| 13-Feb-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 152,800 | 0 |
| 12-Feb-2025 | 77.00 | 78.00 | 69.00 | 76.00 | 536,100 | 0 |
| 11-Feb-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 328,300 | 0 |
| 10-Feb-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 147,300 | 0 |
| 07-Feb-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 317,300 | 0 |
| 06-Feb-2025 | 78.00 | 80.00 | 78.00 | 79.00 | 106,900 | 0 |
| 05-Feb-2025 | 79.00 | 80.00 | 77.00 | 80.00 | 318,100 | 0 |
| 04-Feb-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 410,400 | 0 |
| 03-Feb-2025 | 77.00 | 81.00 | 77.00 | 80.00 | 412,700 | 0 |
| 31-Jan-2025 | 80.00 | 83.00 | 76.00 | 77.00 | 13,668,900 | 0 |
| 30-Jan-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 12,745,000 | 0 |
| 24-Jan-2025 | 84.00 | 85.00 | 79.00 | 80.00 | 14,414,600 | 0 |
| 23-Jan-2025 | 84.00 | 84.00 | 80.00 | 84.00 | 14,091,000 | 0 |
| 22-Jan-2025 | 81.00 | 85.00 | 79.00 | 82.00 | 14,423,300 | 0 |
| 21-Jan-2025 | 79.00 | 81.00 | 77.00 | 80.00 | 14,138,000 | 0 |
| 20-Jan-2025 | 82.00 | 82.00 | 77.00 | 81.00 | 285,000 | 0 |
| 17-Jan-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 2,389,300 | 0 |
| 16-Jan-2025 | 82.00 | 83.00 | 79.00 | 79.00 | 71,500 | 0 |
| 15-Jan-2025 | 80.00 | 85.00 | 80.00 | 81.00 | 481,100 | 0 |
| 14-Jan-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 6,409,100 | 0 |
| 13-Jan-2025 | 82.00 | 86.00 | 78.00 | 78.00 | 457,300 | 0 |
| 10-Jan-2025 | 84.00 | 86.00 | 81.00 | 82.00 | 224,700 | 0 |
| 09-Jan-2025 | 79.00 | 86.00 | 79.00 | 84.00 | 7,726,100 | 0 |
| 08-Jan-2025 | 80.00 | 82.00 | 79.00 | 80.00 | 6,204,700 | 0 |
| 07-Jan-2025 | 78.00 | 88.00 | 77.00 | 80.00 | 339,700 | 0 |
| 06-Jan-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 28,900 | 0 |
| 03-Jan-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 10,100 | 0 |
| 02-Jan-2025 | 77.00 | 80.00 | 76.00 | 80.00 | 82,700 | 0 |
| 30-Dec-2024 | 79.00 | 82.00 | 76.00 | 77.00 | 83,900 | 0 |
| 27-Dec-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 153,400 | 0 |
| 24-Dec-2024 | 79.00 | 83.00 | 77.00 | 79.00 | 6,722,600 | 0 |
| 23-Dec-2024 | 78.00 | 85.00 | 77.00 | 79.00 | 6,455,200 | 0 |
| 20-Dec-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 6,069,900 | 0 |
| 19-Dec-2024 | 80.00 | 88.00 | 78.00 | 80.00 | 312,800 | 0 |
| 18-Dec-2024 | 77.00 | 83.00 | 77.00 | 80.00 | 6,416,700 | 0 |
| 17-Dec-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 271,700 | 0 |
| 16-Dec-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 410,800 | 0 |
| 13-Dec-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 102,300 | 0 |
| 12-Dec-2024 | 78.00 | 90.00 | 78.00 | 80.00 | 1,304,700 | 0 |
| 11-Dec-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 359,100 | 0 |
| 10-Dec-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 606,100 | 0 |
| 09-Dec-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 2,164,300 | 0 |
| 06-Dec-2024 | 81.00 | 82.00 | 80.00 | 82.00 | 1,148,400 | 0 |
| 05-Dec-2024 | 86.00 | 88.00 | 80.00 | 82.00 | 2,243,700 | 0 |
| 04-Dec-2024 | 78.00 | 83.00 | 78.00 | 82.00 | 2,239,700 | 0 |
| 03-Dec-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 394,700 | 0 |
| 02-Dec-2024 | 81.00 | 97.00 | 80.00 | 81.00 | 859,700 | 0 |
| 29-Nov-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,692,800 | 0 |
| 28-Nov-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 872,400 | 0 |
| 26-Nov-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 380,700 | 0 |
| 25-Nov-2024 | 83.00 | 83.00 | 75.00 | 82.00 | 340,400 | 0 |