| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 295,000 | 0 |
| 17-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 437,000 | 0 |
| 16-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 716,900 | 0 |
| 15-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 690,800 | 0 |
| 14-Jul-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 1,675,800 | 0 |
| 11-Jul-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 1,491,000 | 0 |
| 10-Jul-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,710,600 | 0 |
| 09-Jul-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 1,896,800 | 0 |
| 08-Jul-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 365,900 | 0 |
| 07-Jul-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 644,000 | 0 |
| 04-Jul-2025 | 66.00 | 68.00 | 65.00 | 65.00 | 736,700 | 0 |
| 03-Jul-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 1,458,000 | 0 |
| 02-Jul-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 839,500 | 0 |
| 01-Jul-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 3,929,100 | 0 |
| 30-Jun-2025 | 75.00 | 84.00 | 69.00 | 69.00 | 36,611,800 | 0 |
| 26-Jun-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 823,200 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 678,800 | 0 |
| 24-Jun-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 875,200 | 0 |
| 23-Jun-2025 | 69.00 | 70.00 | 66.00 | 68.00 | 187,200 | 0 |
| 20-Jun-2025 | 68.00 | 69.00 | 66.00 | 69.00 | 393,700 | 0 |
| 19-Jun-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 437,300 | 0 |
| 18-Jun-2025 | 72.00 | 73.00 | 68.00 | 69.00 | 2,896,600 | 0 |
| 17-Jun-2025 | 68.00 | 72.00 | 67.00 | 71.00 | 1,516,600 | 0 |
| 16-Jun-2025 | 67.00 | 69.00 | 64.00 | 68.00 | 1,665,100 | 0 |
| 13-Jun-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 1,752,500 | 0 |
| 12-Jun-2025 | 65.00 | 69.00 | 64.00 | 68.00 | 1,955,600 | 0 |
| 11-Jun-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 819,700 | 0 |
| 10-Jun-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 1,408,800 | 0 |
| 05-Jun-2025 | 73.00 | 73.00 | 67.00 | 67.00 | 3,571,000 | 0 |
| 04-Jun-2025 | 69.00 | 90.00 | 68.00 | 73.00 | 39,725,800 | 0 |
| 03-Jun-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 107,500 | 0 |
| 02-Jun-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 21,900 | 0 |
| 28-May-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 20,400 | 0 |
| 27-May-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 60,800 | 0 |
| 26-May-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 60,500 | 0 |
| 23-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 29,400 | 0 |
| 22-May-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 86,300 | 0 |
| 21-May-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 28,400 | 0 |
| 20-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 121,600 | 0 |
| 19-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 124,000 | 0 |
| 16-May-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 50,100 | 0 |
| 15-May-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 274,600 | 0 |
| 14-May-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 175,700 | 0 |
| 09-May-2025 | 64.00 | 69.00 | 64.00 | 69.00 | 87,400 | 0 |
| 08-May-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 15,177,100 | 0 |
| 07-May-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 14,986,600 | 0 |
| 06-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 143,300 | 0 |
| 05-May-2025 | 61.00 | 65.00 | 60.00 | 65.00 | 15,594,100 | 0 |
| 02-May-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 15,935,400 | 0 |
| 30-Apr-2025 | 71.00 | 71.00 | 67.00 | 67.00 | 171,300 | 0 |
| 29-Apr-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 377,700 | 0 |
| 28-Apr-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 435,100 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 866,900 | 0 |
| 24-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 588,400 | 0 |
| 23-Apr-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 314,300 | 0 |
| 22-Apr-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 575,600 | 0 |
| 21-Apr-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 70,100 | 0 |
| 17-Apr-2025 | 75.00 | 77.00 | 72.00 | 77.00 | 274,000 | 0 |
| 16-Apr-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 91,900 | 0 |
| 15-Apr-2025 | 73.00 | 75.00 | 72.00 | 72.00 | 66,400 | 0 |
| 14-Apr-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 185,500 | 0 |
| 11-Apr-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 17,500 | 0 |
| 10-Apr-2025 | 73.00 | 77.00 | 71.00 | 75.00 | 176,100 | 0 |
| 09-Apr-2025 | 71.00 | 74.00 | 71.00 | 72.00 | 119,900 | 0 |
| 08-Apr-2025 | 75.00 | 75.00 | 65.00 | 70.00 | 322,700 | 0 |
| 27-Mar-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 96,100 | 0 |
| 26-Mar-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 167,500 | 0 |
| 25-Mar-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 89,700 | 0 |
| 24-Mar-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 140,400 | 0 |
| 21-Mar-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 20,900 | 0 |
| 20-Mar-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 392,300 | 0 |
| 19-Mar-2025 | 75.00 | 87.00 | 75.00 | 79.00 | 2,675,700 | 0 |
| 18-Mar-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 926,200 | 0 |
| 17-Mar-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 180,900 | 0 |
| 14-Mar-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 414,600 | 0 |
| 13-Mar-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 645,000 | 0 |
| 12-Mar-2025 | 77.00 | 80.00 | 76.00 | 80.00 | 1,012,600 | 0 |
| 11-Mar-2025 | 80.00 | 80.00 | 77.00 | 79.00 | 339,900 | 0 |
| 10-Mar-2025 | 82.00 | 82.00 | 77.00 | 80.00 | 163,900 | 0 |
| 07-Mar-2025 | 82.00 | 83.00 | 78.00 | 81.00 | 119,100 | 0 |
| 06-Mar-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 641,400 | 0 |
| 05-Mar-2025 | 78.00 | 81.00 | 77.00 | 79.00 | 436,400 | 0 |
| 04-Mar-2025 | 80.00 | 81.00 | 77.00 | 80.00 | 707,800 | 0 |
| 03-Mar-2025 | 76.00 | 81.00 | 75.00 | 80.00 | 698,400 | 0 |
| 28-Feb-2025 | 80.00 | 81.00 | 76.00 | 76.00 | 498,800 | 0 |
| 27-Feb-2025 | 77.00 | 83.00 | 75.00 | 79.00 | 1,362,100 | 0 |
| 26-Feb-2025 | 82.00 | 83.00 | 75.00 | 78.00 | 1,008,000 | 0 |
| 25-Feb-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 1,316,900 | 0 |
| 24-Feb-2025 | 109.00 | 110.00 | 83.00 | 84.00 | 15,246,100 | 0 |
| 21-Feb-2025 | 76.00 | 91.00 | 75.00 | 91.00 | 7,677,800 | 0 |
| 20-Feb-2025 | 77.00 | 79.00 | 73.00 | 76.00 | 474,700 | 0 |
| 19-Feb-2025 | 79.00 | 82.00 | 75.00 | 76.00 | 686,500 | 0 |
| 18-Feb-2025 | 81.00 | 83.00 | 78.00 | 79.00 | 240,100 | 0 |
| 17-Feb-2025 | 73.00 | 83.00 | 73.00 | 80.00 | 664,700 | 0 |
| 14-Feb-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 185,000 | 0 |
| 13-Feb-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 152,800 | 0 |
| 12-Feb-2025 | 77.00 | 78.00 | 69.00 | 76.00 | 536,100 | 0 |
| 11-Feb-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 328,300 | 0 |
| 10-Feb-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 147,300 | 0 |
| 07-Feb-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 317,300 | 0 |