| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 254.00 | 262.00 | 244.00 | 260.00 | 4,981,600 | 0 |
| 08-Dec-2025 | 240.00 | 258.00 | 236.00 | 244.00 | 3,613,900 | 0 |
| 05-Dec-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 1,398,700 | 0 |
| 04-Dec-2025 | 252.00 | 252.00 | 238.00 | 240.00 | 3,895,800 | 0 |
| 03-Dec-2025 | 236.00 | 248.00 | 234.00 | 246.00 | 2,132,600 | 0 |
| 02-Dec-2025 | 244.00 | 246.00 | 232.00 | 236.00 | 1,440,200 | 0 |
| 01-Dec-2025 | 232.00 | 262.00 | 232.00 | 242.00 | 9,012,900 | 0 |
| 28-Nov-2025 | 234.00 | 242.00 | 220.00 | 230.00 | 5,470,800 | 0 |
| 27-Nov-2025 | 242.00 | 242.00 | 224.00 | 234.00 | 4,540,300 | 0 |
| 26-Nov-2025 | 252.00 | 254.00 | 240.00 | 242.00 | 4,789,500 | 0 |
| 25-Nov-2025 | 256.00 | 260.00 | 244.00 | 252.00 | 3,707,200 | 0 |
| 24-Nov-2025 | 270.00 | 270.00 | 250.00 | 256.00 | 7,610,000 | 0 |
| 21-Nov-2025 | 242.00 | 278.00 | 240.00 | 268.00 | 23,396,300 | 0 |
| 20-Nov-2025 | 242.00 | 252.00 | 236.00 | 242.00 | 5,124,100 | 0 |
| 19-Nov-2025 | 294.00 | 312.00 | 230.00 | 242.00 | 43,270,500 | 0 |
| 18-Nov-2025 | 218.00 | 270.00 | 216.00 | 270.00 | 58,847,300 | 0 |
| 17-Nov-2025 | 222.00 | 222.00 | 216.00 | 216.00 | 5,375,200 | 0 |
| 14-Nov-2025 | 220.00 | 226.00 | 214.00 | 222.00 | 4,228,400 | 0 |
| 13-Nov-2025 | 220.00 | 228.00 | 216.00 | 220.00 | 3,839,800 | 0 |
| 12-Nov-2025 | 222.00 | 224.00 | 214.00 | 216.00 | 4,810,100 | 0 |
| 11-Nov-2025 | 232.00 | 236.00 | 216.00 | 224.00 | 9,585,500 | 0 |
| 10-Nov-2025 | 224.00 | 236.00 | 216.00 | 230.00 | 14,705,000 | 0 |
| 07-Nov-2025 | 228.00 | 236.00 | 220.00 | 222.00 | 11,164,500 | 0 |
| 06-Nov-2025 | 212.00 | 238.00 | 212.00 | 228.00 | 21,120,300 | 0 |
| 05-Nov-2025 | 218.00 | 230.00 | 210.00 | 220.00 | 14,556,900 | 0 |
| 04-Nov-2025 | 222.00 | 226.00 | 210.00 | 218.00 | 11,027,400 | 0 |
| 03-Nov-2025 | 216.00 | 230.00 | 202.00 | 214.00 | 18,888,200 | 0 |
| 31-Oct-2025 | 222.00 | 246.00 | 204.00 | 222.00 | 55,062,600 | 0 |
| 30-Oct-2025 | 178.00 | 240.00 | 169.00 | 208.00 | 49,752,000 | 0 |
| 29-Oct-2025 | 198.00 | 198.00 | 198.00 | 198.00 | 6,703,500 | 0 |
| 28-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 6,141,700 | 0 |
| 27-Oct-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 6,797,900 | 0 |
| 24-Oct-2025 | 166.00 | 183.00 | 166.00 | 183.00 | 16,047,300 | 0 |
| 23-Oct-2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1,761,900 | 0 |
| 22-Oct-2025 | 246.00 | 246.00 | 204.00 | 204.00 | 4,460,800 | 0 |
| 21-Oct-2025 | 226.00 | 226.00 | 226.00 | 226.00 | 27,928,500 | 0 |
| 20-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 17-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 16-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 15-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 14-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 13-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 10-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 09-Oct-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 08-Oct-2025 | 160.00 | 206.00 | 160.00 | 206.00 | 85,766,800 | 0 |
| 07-Oct-2025 | 136.00 | 160.00 | 120.00 | 153.00 | 58,636,200 | 0 |
| 06-Oct-2025 | 190.00 | 192.00 | 138.00 | 138.00 | 69,214,400 | 0 |
| 03-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 02-Oct-2025 | 170.00 | 170.00 | 135.00 | 162.00 | 72,876,100 | 0 |
| 01-Oct-2025 | 95.00 | 126.00 | 95.00 | 126.00 | 29,702,100 | 0 |
| 30-Sep-2025 | 93.00 | 96.00 | 88.00 | 94.00 | 33,582,400 | 0 |
| 29-Sep-2025 | 77.00 | 99.00 | 77.00 | 92.00 | 164,061,800 | 0 |
| 26-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 7,249,000 | 0 |
| 25-Sep-2025 | 76.00 | 84.00 | 75.00 | 76.00 | 42,592,400 | 0 |
| 24-Sep-2025 | 76.00 | 79.00 | 74.00 | 76.00 | 18,639,400 | 0 |
| 23-Sep-2025 | 74.00 | 77.00 | 72.00 | 75.00 | 17,862,900 | 0 |
| 22-Sep-2025 | 73.00 | 78.00 | 71.00 | 73.00 | 20,984,600 | 0 |
| 19-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 10,542,300 | 0 |
| 18-Sep-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 11,745,100 | 0 |
| 17-Sep-2025 | 76.00 | 81.00 | 74.00 | 75.00 | 28,040,100 | 0 |
| 16-Sep-2025 | 82.00 | 82.00 | 75.00 | 76.00 | 23,799,800 | 0 |
| 15-Sep-2025 | 73.00 | 82.00 | 72.00 | 79.00 | 70,893,000 | 0 |
| 12-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 16,330,200 | 0 |
| 11-Sep-2025 | 75.00 | 75.00 | 71.00 | 73.00 | 9,292,700 | 0 |
| 10-Sep-2025 | 73.00 | 80.00 | 72.00 | 73.00 | 32,935,700 | 0 |
| 09-Sep-2025 | 76.00 | 85.00 | 70.00 | 73.00 | 60,728,400 | 0 |
| 08-Sep-2025 | 72.00 | 92.00 | 69.00 | 74.00 | 102,065,300 | 0 |
| 04-Sep-2025 | 71.00 | 72.00 | 66.00 | 69.00 | 6,548,400 | 0 |
| 03-Sep-2025 | 63.00 | 77.00 | 63.00 | 71.00 | 37,244,500 | 0 |
| 02-Sep-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 1,966,000 | 0 |
| 01-Sep-2025 | 60.00 | 63.00 | 58.00 | 62.00 | 1,209,500 | 0 |
| 29-Aug-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 2,203,100 | 0 |
| 28-Aug-2025 | 64.00 | 65.00 | 61.00 | 63.00 | 3,273,500 | 0 |
| 27-Aug-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 3,624,600 | 0 |
| 26-Aug-2025 | 65.00 | 69.00 | 63.00 | 64.00 | 8,874,500 | 0 |
| 25-Aug-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 1,486,400 | 0 |
| 22-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,404,900 | 0 |
| 21-Aug-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 6,630,900 | 0 |
| 20-Aug-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 2,708,900 | 0 |
| 19-Aug-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 1,544,300 | 0 |
| 15-Aug-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 595,000 | 0 |
| 14-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 827,300 | 0 |
| 13-Aug-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,265,100 | 0 |
| 12-Aug-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 1,011,500 | 0 |
| 11-Aug-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 303,900 | 0 |
| 08-Aug-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 919,600 | 0 |
| 07-Aug-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,069,100 | 0 |
| 06-Aug-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 1,177,800 | 0 |
| 05-Aug-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 957,300 | 0 |
| 04-Aug-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 1,509,300 | 0 |
| 01-Aug-2025 | 65.00 | 73.00 | 64.00 | 66.00 | 12,455,400 | 0 |
| 31-Jul-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 909,800 | 0 |
| 30-Jul-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 143,200 | 0 |
| 29-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 441,000 | 0 |
| 28-Jul-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 117,200 | 0 |
| 25-Jul-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 670,200 | 0 |
| 24-Jul-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 1,161,800 | 0 |
| 23-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 505,500 | 0 |
| 22-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 998,900 | 0 |
| 21-Jul-2025 | 74.00 | 75.00 | 66.00 | 66.00 | 4,726,300 | 0 |