| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 190.00 | 192.00 | 138.00 | 138.00 | 69,214,400 | 0 |
| 03-Oct-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | 0 |
| 02-Oct-2025 | 170.00 | 170.00 | 135.00 | 162.00 | 72,876,100 | 0 |
| 01-Oct-2025 | 95.00 | 126.00 | 95.00 | 126.00 | 29,702,100 | 0 |
| 30-Sep-2025 | 93.00 | 96.00 | 88.00 | 94.00 | 33,582,400 | 0 |
| 29-Sep-2025 | 77.00 | 99.00 | 77.00 | 92.00 | 164,061,800 | 0 |
| 26-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 7,249,000 | 0 |
| 25-Sep-2025 | 76.00 | 84.00 | 75.00 | 76.00 | 42,592,400 | 0 |
| 24-Sep-2025 | 76.00 | 79.00 | 74.00 | 76.00 | 18,639,400 | 0 |
| 23-Sep-2025 | 74.00 | 77.00 | 72.00 | 75.00 | 17,862,900 | 0 |
| 22-Sep-2025 | 73.00 | 78.00 | 71.00 | 73.00 | 20,984,600 | 0 |
| 19-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 10,542,300 | 0 |
| 18-Sep-2025 | 76.00 | 77.00 | 73.00 | 75.00 | 11,745,100 | 0 |
| 17-Sep-2025 | 76.00 | 81.00 | 74.00 | 75.00 | 28,040,100 | 0 |
| 16-Sep-2025 | 82.00 | 82.00 | 75.00 | 76.00 | 23,799,800 | 0 |
| 15-Sep-2025 | 73.00 | 82.00 | 72.00 | 79.00 | 70,893,000 | 0 |
| 12-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 16,330,200 | 0 |
| 11-Sep-2025 | 75.00 | 75.00 | 71.00 | 73.00 | 9,292,700 | 0 |
| 10-Sep-2025 | 73.00 | 80.00 | 72.00 | 73.00 | 32,935,700 | 0 |
| 09-Sep-2025 | 76.00 | 85.00 | 70.00 | 73.00 | 60,728,400 | 0 |
| 08-Sep-2025 | 72.00 | 92.00 | 69.00 | 74.00 | 102,065,300 | 0 |
| 04-Sep-2025 | 71.00 | 72.00 | 66.00 | 69.00 | 6,548,400 | 0 |
| 03-Sep-2025 | 63.00 | 77.00 | 63.00 | 71.00 | 37,244,500 | 0 |
| 02-Sep-2025 | 62.00 | 65.00 | 62.00 | 63.00 | 1,966,000 | 0 |
| 01-Sep-2025 | 60.00 | 63.00 | 58.00 | 62.00 | 1,209,500 | 0 |
| 29-Aug-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 2,203,100 | 0 |
| 28-Aug-2025 | 64.00 | 65.00 | 61.00 | 63.00 | 3,273,500 | 0 |
| 27-Aug-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 3,624,600 | 0 |
| 26-Aug-2025 | 65.00 | 69.00 | 63.00 | 64.00 | 8,874,500 | 0 |
| 25-Aug-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 1,486,400 | 0 |
| 22-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,404,900 | 0 |
| 21-Aug-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 6,630,900 | 0 |
| 20-Aug-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 2,708,900 | 0 |
| 19-Aug-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 1,544,300 | 0 |
| 15-Aug-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 595,000 | 0 |
| 14-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 827,300 | 0 |
| 13-Aug-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,265,100 | 0 |
| 12-Aug-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 1,011,500 | 0 |
| 11-Aug-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 303,900 | 0 |
| 08-Aug-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 919,600 | 0 |
| 07-Aug-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,069,100 | 0 |
| 06-Aug-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 1,177,800 | 0 |
| 05-Aug-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 957,300 | 0 |
| 04-Aug-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 1,509,300 | 0 |
| 01-Aug-2025 | 65.00 | 73.00 | 64.00 | 66.00 | 12,455,400 | 0 |
| 31-Jul-2025 | 65.00 | 66.00 | 63.00 | 66.00 | 909,800 | 0 |
| 30-Jul-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 143,200 | 0 |
| 29-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 441,000 | 0 |
| 28-Jul-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 117,200 | 0 |
| 25-Jul-2025 | 66.00 | 66.00 | 63.00 | 65.00 | 670,200 | 0 |
| 24-Jul-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 1,161,800 | 0 |
| 23-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 505,500 | 0 |
| 22-Jul-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 998,900 | 0 |
| 21-Jul-2025 | 74.00 | 75.00 | 66.00 | 66.00 | 4,726,300 | 0 |
| 18-Jul-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 295,000 | 0 |
| 17-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 437,000 | 0 |
| 16-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 716,900 | 0 |
| 15-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 690,800 | 0 |
| 14-Jul-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 1,675,800 | 0 |
| 11-Jul-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 1,491,000 | 0 |
| 10-Jul-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 1,710,600 | 0 |
| 09-Jul-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 1,896,800 | 0 |
| 08-Jul-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 365,900 | 0 |
| 07-Jul-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 644,000 | 0 |
| 04-Jul-2025 | 66.00 | 68.00 | 65.00 | 65.00 | 736,700 | 0 |
| 03-Jul-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 1,458,000 | 0 |
| 02-Jul-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 839,500 | 0 |
| 01-Jul-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 3,929,100 | 0 |
| 30-Jun-2025 | 75.00 | 84.00 | 69.00 | 69.00 | 36,611,800 | 0 |
| 26-Jun-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 823,200 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 678,800 | 0 |
| 24-Jun-2025 | 68.00 | 69.00 | 68.00 | 68.00 | 875,200 | 0 |
| 23-Jun-2025 | 69.00 | 70.00 | 66.00 | 68.00 | 187,200 | 0 |
| 20-Jun-2025 | 68.00 | 69.00 | 66.00 | 69.00 | 393,700 | 0 |
| 19-Jun-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 437,300 | 0 |
| 18-Jun-2025 | 72.00 | 73.00 | 68.00 | 69.00 | 2,896,600 | 0 |
| 17-Jun-2025 | 68.00 | 72.00 | 67.00 | 71.00 | 1,516,600 | 0 |
| 16-Jun-2025 | 67.00 | 69.00 | 64.00 | 68.00 | 1,665,100 | 0 |
| 13-Jun-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 1,752,500 | 0 |
| 12-Jun-2025 | 65.00 | 69.00 | 64.00 | 68.00 | 1,955,600 | 0 |
| 11-Jun-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 819,700 | 0 |
| 10-Jun-2025 | 67.00 | 69.00 | 65.00 | 67.00 | 1,408,800 | 0 |
| 05-Jun-2025 | 73.00 | 73.00 | 67.00 | 67.00 | 3,571,000 | 0 |
| 04-Jun-2025 | 69.00 | 90.00 | 68.00 | 73.00 | 39,725,800 | 0 |
| 03-Jun-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 107,500 | 0 |
| 02-Jun-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 21,900 | 0 |
| 28-May-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 20,400 | 0 |
| 27-May-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 60,800 | 0 |
| 26-May-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 60,500 | 0 |
| 23-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 29,400 | 0 |
| 22-May-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 86,300 | 0 |
| 21-May-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 28,400 | 0 |
| 20-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 121,600 | 0 |
| 19-May-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 124,000 | 0 |
| 16-May-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 50,100 | 0 |
| 15-May-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 274,600 | 0 |
| 14-May-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 175,700 | 0 |
| 09-May-2025 | 64.00 | 69.00 | 64.00 | 69.00 | 87,400 | 0 |
| 08-May-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 15,177,100 | 0 |
| 07-May-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 14,986,600 | 0 |