| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 173.00 | 173.00 | 159.00 | 160.00 | 3,513,400 | 0 |
| 08-Oct-2026 | 188.00 | 191.00 | 170.00 | 173.00 | 5,784,300 | 0 |
| 07-Oct-2026 | 175.00 | 210.00 | 172.00 | 185.00 | 30,653,000 | 0 |
| 06-Oct-2026 | 168.00 | 172.00 | 167.00 | 170.00 | 1,350,800 | 0 |
| 05-Oct-2026 | 163.00 | 167.00 | 154.00 | 165.00 | 2,915,900 | 0 |
| 02-Oct-2026 | 157.00 | 168.00 | 152.00 | 160.00 | 1,506,900 | 0 |
| 01-Oct-2026 | 156.00 | 157.00 | 146.00 | 157.00 | 2,377,400 | 0 |
| 30-Sep-2026 | 138.00 | 172.00 | 138.00 | 155.00 | 8,576,300 | 0 |
| 29-Sep-2026 | 140.00 | 146.00 | 127.00 | 137.00 | 897,600 | 0 |
| 28-Sep-2026 | 150.00 | 150.00 | 135.00 | 139.00 | 1,910,000 | 0 |
| 25-Sep-2026 | 161.00 | 161.00 | 137.00 | 154.00 | 4,998,300 | 0 |
| 24-Sep-2026 | 170.00 | 170.00 | 161.00 | 161.00 | 2,175,300 | 0 |
| 23-Sep-2026 | 176.00 | 177.00 | 161.00 | 167.00 | 9,567,400 | 0 |
| 22-Sep-2026 | 188.00 | 192.00 | 177.00 | 179.00 | 4,506,400 | 0 |
| 21-Sep-2026 | 183.00 | 208.00 | 182.00 | 188.00 | 22,165,200 | 0 |
| 18-Sep-2026 | 177.00 | 222.00 | 174.00 | 182.00 | 59,584,400 | 0 |
| 17-Sep-2026 | 183.00 | 191.00 | 173.00 | 177.00 | 8,157,000 | 0 |
| 16-Sep-2026 | 177.00 | 185.00 | 175.00 | 177.00 | 2,796,700 | 0 |
| 15-Sep-2026 | 179.00 | 179.00 | 170.00 | 175.00 | 1,383,500 | 0 |
| 14-Sep-2026 | 177.00 | 179.00 | 172.00 | 176.00 | 1,862,200 | 0 |
| 11-Sep-2026 | 176.00 | 186.00 | 171.00 | 172.00 | 3,901,600 | 0 |
| 10-Sep-2026 | 179.00 | 179.00 | 172.00 | 174.00 | 413,500 | 0 |
| 09-Sep-2026 | 173.00 | 180.00 | 172.00 | 174.00 | 884,800 | 0 |
| 08-Sep-2026 | 172.00 | 176.00 | 170.00 | 172.00 | 1,325,200 | 0 |
| 07-Sep-2026 | 178.00 | 178.00 | 162.00 | 173.00 | 2,228,600 | 0 |
| 04-Sep-2026 | 179.00 | 180.00 | 176.00 | 178.00 | 558,700 | 0 |
| 03-Sep-2026 | 176.00 | 181.00 | 171.00 | 179.00 | 1,514,400 | 0 |
| 02-Sep-2026 | 173.00 | 193.00 | 170.00 | 173.00 | 3,609,000 | 0 |
| 01-Sep-2026 | 174.00 | 175.00 | 171.00 | 173.00 | 195,800 | 0 |
| 31-Aug-2026 | 172.00 | 178.00 | 168.00 | 171.00 | 421,800 | 0 |
| 28-Aug-2026 | 172.00 | 172.00 | 167.00 | 171.00 | 126,400 | 0 |
| 27-Aug-2026 | 172.00 | 174.00 | 165.00 | 170.00 | 324,400 | 0 |
| 26-Aug-2026 | 176.00 | 180.00 | 168.00 | 168.00 | 913,400 | 0 |
| 24-Aug-2026 | 176.00 | 177.00 | 172.00 | 174.00 | 954,700 | 0 |
| 21-Aug-2026 | 172.00 | 180.00 | 171.00 | 172.00 | 686,600 | 0 |
| 20-Aug-2026 | 173.00 | 176.00 | 172.00 | 174.00 | 65,100 | 0 |
| 19-Aug-2026 | 173.00 | 179.00 | 171.00 | 172.00 | 221,400 | 0 |
| 18-Aug-2026 | 173.00 | 176.00 | 171.00 | 171.00 | 541,000 | 0 |
| 14-Aug-2026 | 175.00 | 177.00 | 172.00 | 174.00 | 154,400 | 0 |
| 13-Aug-2026 | 177.00 | 178.00 | 171.00 | 176.00 | 455,500 | 0 |
| 12-Aug-2026 | 174.00 | 178.00 | 173.00 | 175.00 | 314,400 | 0 |
| 11-Aug-2026 | 178.00 | 181.00 | 173.00 | 174.00 | 346,100 | 0 |
| 10-Aug-2026 | 182.00 | 182.00 | 165.00 | 178.00 | 3,015,400 | 0 |
| 07-Aug-2026 | 187.00 | 187.00 | 177.00 | 182.00 | 712,600 | 0 |
| 06-Aug-2026 | 187.00 | 189.00 | 183.00 | 185.00 | 749,100 | 0 |
| 05-Aug-2026 | 188.00 | 188.00 | 181.00 | 187.00 | 139,500 | 0 |
| 04-Aug-2026 | 187.00 | 191.00 | 187.00 | 187.00 | 198,700 | 0 |
| 03-Aug-2026 | 197.00 | 199.00 | 185.00 | 187.00 | 690,800 | 0 |
| 31-Jul-2026 | 183.00 | 200.00 | 177.00 | 196.00 | 3,045,600 | 0 |
| 30-Jul-2026 | 175.00 | 188.00 | 175.00 | 177.00 | 485,200 | 0 |
| 29-Jul-2026 | 185.00 | 185.00 | 170.00 | 177.00 | 772,600 | 0 |
| 28-Jul-2026 | 191.00 | 195.00 | 184.00 | 184.00 | 557,100 | 0 |
| 27-Jul-2026 | 183.00 | 195.00 | 178.00 | 189.00 | 2,201,400 | 0 |
| 24-Jul-2026 | 187.00 | 188.00 | 178.00 | 183.00 | 263,700 | 0 |
| 23-Jul-2026 | 184.00 | 186.00 | 181.00 | 181.00 | 381,400 | 0 |
| 22-Jul-2026 | 187.00 | 187.00 | 182.00 | 186.00 | 268,900 | 0 |
| 21-Jul-2026 | 190.00 | 190.00 | 182.00 | 186.00 | 1,762,900 | 0 |
| 20-Jul-2026 | 183.00 | 204.00 | 178.00 | 188.00 | 3,728,700 | 0 |
| 17-Jul-2026 | 172.00 | 193.00 | 170.00 | 177.00 | 1,805,500 | 0 |
| 16-Jul-2026 | 180.00 | 180.00 | 168.00 | 172.00 | 1,980,100 | 0 |
| 15-Jul-2026 | 176.00 | 183.00 | 172.00 | 175.00 | 135,900 | 0 |
| 14-Jul-2026 | 177.00 | 179.00 | 171.00 | 175.00 | 479,000 | 0 |
| 13-Jul-2026 | 178.00 | 183.00 | 171.00 | 177.00 | 379,700 | 0 |
| 10-Jul-2026 | 186.00 | 186.00 | 176.00 | 178.00 | 2,023,600 | 0 |
| 09-Jul-2026 | 183.00 | 187.00 | 182.00 | 183.00 | 265,900 | 0 |
| 08-Jul-2026 | 181.00 | 197.00 | 180.00 | 183.00 | 1,034,200 | 0 |
| 07-Jul-2026 | 188.00 | 188.00 | 180.00 | 181.00 | 1,544,400 | 0 |
| 06-Jul-2026 | 198.00 | 216.00 | 183.00 | 185.00 | 5,438,100 | 0 |
| 03-Jul-2026 | 186.00 | 187.00 | 179.00 | 180.00 | 204,400 | 0 |
| 02-Jul-2026 | 187.00 | 195.00 | 178.00 | 184.00 | 395,100 | 0 |
| 01-Jul-2026 | 206.00 | 208.00 | 178.00 | 185.00 | 2,586,700 | 0 |
| 30-Jun-2026 | 175.00 | 210.00 | 170.00 | 208.00 | 1,475,400 | 0 |
| 29-Jun-2026 | 181.00 | 181.00 | 170.00 | 174.00 | 775,700 | 0 |
| 26-Jun-2026 | 178.00 | 212.00 | 175.00 | 180.00 | 9,663,800 | 0 |
| 25-Jun-2026 | 180.00 | 180.00 | 166.00 | 170.00 | 309,000 | 0 |
| 24-Jun-2026 | 181.00 | 182.00 | 174.00 | 174.00 | 36,500 | 0 |
| 23-Jun-2026 | 185.00 | 189.00 | 174.00 | 180.00 | 109,700 | 0 |
| 22-Jun-2026 | 190.00 | 190.00 | 177.00 | 184.00 | 1,209,800 | 0 |
| 19-Jun-2026 | 177.00 | 185.00 | 177.00 | 184.00 | 1,263,800 | 0 |
| 18-Jun-2026 | 185.00 | 185.00 | 170.00 | 177.00 | 232,700 | 0 |
| 17-Jun-2026 | 183.00 | 192.00 | 179.00 | 183.00 | 354,700 | 0 |
| 15-Jun-2026 | 177.00 | 199.00 | 176.00 | 191.00 | 820,900 | 0 |
| 12-Jun-2026 | 170.00 | 180.00 | 165.00 | 177.00 | 349,600 | 0 |
| 11-Jun-2026 | 176.00 | 178.00 | 171.00 | 171.00 | 103,500 | 0 |
| 10-Jun-2026 | 173.00 | 187.00 | 173.00 | 176.00 | 967,400 | 0 |
| 09-Jun-2026 | 179.00 | 188.00 | 164.00 | 179.00 | 582,500 | 0 |
| 08-Jun-2026 | 186.00 | 186.00 | 157.00 | 163.00 | 626,300 | 0 |
| 05-Jun-2026 | 186.00 | 194.00 | 184.00 | 184.00 | 198,100 | 0 |
| 04-Jun-2026 | 186.00 | 197.00 | 176.00 | 187.00 | 1,112,000 | 0 |
| 03-Jun-2026 | 210.00 | 218.00 | 180.00 | 200.00 | 885,200 | 0 |
| 02-Jun-2026 | 208.00 | 218.00 | 200.00 | 210.00 | 1,909,200 | 0 |
| 29-May-2026 | 186.00 | 208.00 | 172.00 | 206.00 | 624,000 | 0 |
| 28-May-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 |
| 27-May-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 |
| 26-May-2026 | 204.00 | 206.00 | 175.00 | 186.00 | 2,882,000 | 0 |
| 25-May-2026 | 200.00 | 216.00 | 200.00 | 202.00 | 1,737,300 | 0 |
| 22-May-2026 | 200.00 | 206.00 | 200.00 | 200.00 | 1,271,100 | 0 |
| 21-May-2026 | 204.00 | 206.00 | 200.00 | 200.00 | 2,388,600 | 0 |
| 20-May-2026 | 204.00 | 214.00 | 200.00 | 204.00 | 1,344,000 | 0 |
| 19-May-2026 | 202.00 | 224.00 | 202.00 | 204.00 | 1,727,100 | 0 |