| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 187.00 | 191.00 | 187.00 | 187.00 | 198,700 | 0 |
| 03-Aug-2026 | 197.00 | 199.00 | 185.00 | 187.00 | 690,800 | 0 |
| 31-Jul-2026 | 183.00 | 200.00 | 177.00 | 196.00 | 3,045,600 | 0 |
| 30-Jul-2026 | 175.00 | 188.00 | 175.00 | 177.00 | 485,200 | 0 |
| 29-Jul-2026 | 185.00 | 185.00 | 170.00 | 177.00 | 772,600 | 0 |
| 28-Jul-2026 | 191.00 | 195.00 | 184.00 | 184.00 | 557,100 | 0 |
| 27-Jul-2026 | 183.00 | 195.00 | 178.00 | 189.00 | 2,201,400 | 0 |
| 24-Jul-2026 | 187.00 | 188.00 | 178.00 | 183.00 | 263,700 | 0 |
| 23-Jul-2026 | 184.00 | 186.00 | 181.00 | 181.00 | 381,400 | 0 |
| 22-Jul-2026 | 187.00 | 187.00 | 182.00 | 186.00 | 268,900 | 0 |
| 21-Jul-2026 | 190.00 | 190.00 | 182.00 | 186.00 | 1,762,900 | 0 |
| 20-Jul-2026 | 183.00 | 204.00 | 178.00 | 188.00 | 3,728,700 | 0 |
| 17-Jul-2026 | 172.00 | 193.00 | 170.00 | 177.00 | 1,805,500 | 0 |
| 16-Jul-2026 | 180.00 | 180.00 | 168.00 | 172.00 | 1,980,100 | 0 |
| 15-Jul-2026 | 176.00 | 183.00 | 172.00 | 175.00 | 135,900 | 0 |
| 14-Jul-2026 | 177.00 | 179.00 | 171.00 | 175.00 | 479,000 | 0 |
| 13-Jul-2026 | 178.00 | 183.00 | 171.00 | 177.00 | 379,700 | 0 |
| 10-Jul-2026 | 186.00 | 186.00 | 176.00 | 178.00 | 2,023,600 | 0 |
| 09-Jul-2026 | 183.00 | 187.00 | 182.00 | 183.00 | 265,900 | 0 |
| 08-Jul-2026 | 181.00 | 197.00 | 180.00 | 183.00 | 1,034,200 | 0 |
| 07-Jul-2026 | 188.00 | 188.00 | 180.00 | 181.00 | 1,544,400 | 0 |
| 06-Jul-2026 | 198.00 | 216.00 | 183.00 | 185.00 | 5,438,100 | 0 |
| 03-Jul-2026 | 186.00 | 187.00 | 179.00 | 180.00 | 204,400 | 0 |
| 02-Jul-2026 | 187.00 | 195.00 | 178.00 | 184.00 | 395,100 | 0 |
| 01-Jul-2026 | 206.00 | 208.00 | 178.00 | 185.00 | 2,586,700 | 0 |
| 30-Jun-2026 | 175.00 | 210.00 | 170.00 | 208.00 | 1,475,400 | 0 |
| 29-Jun-2026 | 181.00 | 181.00 | 170.00 | 174.00 | 775,700 | 0 |
| 26-Jun-2026 | 178.00 | 212.00 | 175.00 | 180.00 | 9,663,800 | 0 |
| 25-Jun-2026 | 180.00 | 180.00 | 166.00 | 170.00 | 309,000 | 0 |
| 24-Jun-2026 | 181.00 | 182.00 | 174.00 | 174.00 | 36,500 | 0 |
| 23-Jun-2026 | 185.00 | 189.00 | 174.00 | 180.00 | 109,700 | 0 |
| 22-Jun-2026 | 190.00 | 190.00 | 177.00 | 184.00 | 1,209,800 | 0 |
| 19-Jun-2026 | 177.00 | 185.00 | 177.00 | 184.00 | 1,263,800 | 0 |
| 18-Jun-2026 | 185.00 | 185.00 | 170.00 | 177.00 | 232,700 | 0 |
| 17-Jun-2026 | 183.00 | 192.00 | 179.00 | 183.00 | 354,700 | 0 |
| 15-Jun-2026 | 177.00 | 199.00 | 176.00 | 191.00 | 820,900 | 0 |
| 12-Jun-2026 | 170.00 | 180.00 | 165.00 | 177.00 | 349,600 | 0 |
| 11-Jun-2026 | 176.00 | 178.00 | 171.00 | 171.00 | 103,500 | 0 |
| 10-Jun-2026 | 173.00 | 187.00 | 173.00 | 176.00 | 967,400 | 0 |
| 09-Jun-2026 | 179.00 | 188.00 | 164.00 | 179.00 | 582,500 | 0 |
| 08-Jun-2026 | 186.00 | 186.00 | 157.00 | 163.00 | 626,300 | 0 |
| 05-Jun-2026 | 186.00 | 194.00 | 184.00 | 184.00 | 198,100 | 0 |
| 04-Jun-2026 | 186.00 | 197.00 | 176.00 | 187.00 | 1,112,000 | 0 |
| 03-Jun-2026 | 210.00 | 218.00 | 180.00 | 200.00 | 885,200 | 0 |
| 02-Jun-2026 | 208.00 | 218.00 | 200.00 | 210.00 | 1,909,200 | 0 |
| 29-May-2026 | 186.00 | 208.00 | 172.00 | 206.00 | 624,000 | 0 |
| 28-May-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 |
| 27-May-2026 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | 0 |
| 26-May-2026 | 204.00 | 206.00 | 175.00 | 186.00 | 2,882,000 | 0 |
| 25-May-2026 | 200.00 | 216.00 | 200.00 | 202.00 | 1,737,300 | 0 |
| 22-May-2026 | 200.00 | 206.00 | 200.00 | 200.00 | 1,271,100 | 0 |
| 21-May-2026 | 204.00 | 206.00 | 200.00 | 200.00 | 2,388,600 | 0 |
| 20-May-2026 | 204.00 | 214.00 | 200.00 | 204.00 | 1,344,000 | 0 |
| 19-May-2026 | 202.00 | 224.00 | 202.00 | 204.00 | 1,727,100 | 0 |
| 18-May-2026 | 208.00 | 216.00 | 202.00 | 206.00 | 1,275,200 | 0 |
| 15-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 14-May-2026 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | 0 |
| 13-May-2026 | 210.00 | 216.00 | 208.00 | 208.00 | 840,900 | 0 |
| 12-May-2026 | 210.00 | 238.00 | 208.00 | 214.00 | 4,287,600 | 0 |
| 11-May-2026 | 202.00 | 218.00 | 202.00 | 210.00 | 2,084,900 | 0 |
| 08-May-2026 | 226.00 | 226.00 | 204.00 | 206.00 | 1,162,300 | 0 |
| 07-May-2026 | 224.00 | 230.00 | 214.00 | 216.00 | 910,000 | 0 |
| 06-May-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 579,800 | 0 |
| 05-May-2026 | 228.00 | 228.00 | 216.00 | 220.00 | 1,250,300 | 0 |
| 04-May-2026 | 224.00 | 234.00 | 214.00 | 222.00 | 3,554,700 | 0 |
| 30-Apr-2026 | 218.00 | 226.00 | 204.00 | 222.00 | 2,830,100 | 0 |
| 29-Apr-2026 | 202.00 | 226.00 | 202.00 | 218.00 | 5,229,400 | 0 |
| 28-Apr-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 1,555,200 | 0 |
| 27-Apr-2026 | 199.00 | 214.00 | 198.00 | 200.00 | 2,606,800 | 0 |
| 24-Apr-2026 | 200.00 | 214.00 | 192.00 | 199.00 | 2,441,700 | 0 |
| 23-Apr-2026 | 222.00 | 228.00 | 200.00 | 200.00 | 9,353,700 | 0 |
| 22-Apr-2026 | 194.00 | 256.00 | 194.00 | 222.00 | 22,544,700 | 0 |
| 21-Apr-2026 | 198.00 | 204.00 | 184.00 | 191.00 | 1,890,100 | 0 |
| 20-Apr-2026 | 204.00 | 204.00 | 196.00 | 197.00 | 1,095,600 | 0 |
| 17-Apr-2026 | 202.00 | 212.00 | 198.00 | 202.00 | 959,400 | 0 |
| 16-Apr-2026 | 200.00 | 204.00 | 197.00 | 200.00 | 1,058,700 | 0 |
| 15-Apr-2026 | 202.00 | 204.00 | 197.00 | 199.00 | 425,300 | 0 |
| 14-Apr-2026 | 199.00 | 210.00 | 198.00 | 199.00 | 871,800 | 0 |
| 13-Apr-2026 | 194.00 | 210.00 | 183.00 | 198.00 | 1,482,000 | 0 |
| 10-Apr-2026 | 197.00 | 202.00 | 191.00 | 194.00 | 1,143,600 | 0 |
| 09-Apr-2026 | 191.00 | 199.00 | 187.00 | 196.00 | 841,700 | 0 |
| 08-Apr-2026 | 192.00 | 197.00 | 187.00 | 191.00 | 666,600 | 0 |
| 07-Apr-2026 | 184.00 | 232.00 | 181.00 | 186.00 | 3,601,400 | 0 |
| 06-Apr-2026 | 190.00 | 190.00 | 177.00 | 184.00 | 600,900 | 0 |
| 02-Apr-2026 | 192.00 | 192.00 | 180.00 | 190.00 | 475,300 | 0 |
| 01-Apr-2026 | 210.00 | 212.00 | 192.00 | 192.00 | 1,488,700 | 0 |
| 31-Mar-2026 | 177.00 | 210.00 | 175.00 | 210.00 | 3,294,300 | 0 |
| 30-Mar-2026 | 176.00 | 177.00 | 163.00 | 176.00 | 1,032,300 | 0 |
| 27-Mar-2026 | 179.00 | 179.00 | 156.00 | 178.00 | 2,474,700 | 0 |
| 26-Mar-2026 | 181.00 | 181.00 | 165.00 | 179.00 | 2,834,700 | 0 |
| 25-Mar-2026 | 157.00 | 204.00 | 157.00 | 180.00 | 19,854,100 | 0 |
| 17-Mar-2026 | 131.00 | 158.00 | 121.00 | 152.00 | 2,476,700 | 0 |
| 16-Mar-2026 | 150.00 | 151.00 | 128.00 | 131.00 | 3,022,900 | 0 |
| 13-Mar-2026 | 166.00 | 174.00 | 150.00 | 150.00 | 755,100 | 0 |
| 12-Mar-2026 | 163.00 | 169.00 | 160.00 | 166.00 | 1,274,800 | 0 |
| 11-Mar-2026 | 170.00 | 179.00 | 165.00 | 166.00 | 847,100 | 0 |
| 10-Mar-2026 | 171.00 | 180.00 | 156.00 | 168.00 | 1,738,600 | 0 |
| 09-Mar-2026 | 189.00 | 189.00 | 161.00 | 170.00 | 1,703,200 | 0 |
| 06-Mar-2026 | 193.00 | 224.00 | 179.00 | 189.00 | 9,434,100 | 0 |
| 05-Mar-2026 | 170.00 | 224.00 | 170.00 | 192.00 | 9,854,400 | 0 |