| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 22,012,500 | 0 |
| 03-Jul-2024 | 216.00 | 228.00 | 214.00 | 226.00 | 39,667,500 | 0 |
| 02-Jul-2024 | 222.00 | 224.00 | 214.00 | 214.00 | 24,127,400 | 0 |
| 01-Jul-2024 | 218.00 | 220.00 | 214.00 | 220.00 | 10,452,300 | 0 |
| 28-Jun-2024 | 210.00 | 218.00 | 210.00 | 218.00 | 48,548,100 | 0 |
| 27-Jun-2024 | 214.00 | 214.00 | 208.00 | 214.00 | 24,585,400 | 0 |
| 26-Jun-2024 | 216.00 | 216.00 | 210.00 | 214.00 | 19,311,900 | 0 |
| 25-Jun-2024 | 218.00 | 220.00 | 212.00 | 216.00 | 11,518,300 | 0 |
| 24-Jun-2024 | 218.00 | 224.00 | 216.00 | 218.00 | 60,057,200 | 0 |
| 21-Jun-2024 | 210.00 | 220.00 | 210.00 | 218.00 | 69,461,700 | 0 |
| 20-Jun-2024 | 202.00 | 210.00 | 202.00 | 210.00 | 23,679,800 | 0 |
| 19-Jun-2024 | 220.00 | 220.00 | 200.00 | 202.00 | 88,793,300 | 0 |
| 14-Jun-2024 | 228.00 | 228.00 | 220.00 | 220.00 | 93,209,300 | 0 |
| 13-Jun-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 71,829,200 | 0 |
| 12-Jun-2024 | 232.00 | 232.00 | 224.00 | 230.00 | 90,562,400 | 0 |
| 11-Jun-2024 | 232.00 | 232.00 | 228.00 | 232.00 | 63,517,400 | 0 |
| 10-Jun-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 81,257,900 | 0 |
| 07-Jun-2024 | 234.00 | 238.00 | 232.00 | 236.00 | 63,904,500 | 0 |
| 06-Jun-2024 | 234.00 | 234.00 | 232.00 | 234.00 | 54,392,400 | 0 |
| 05-Jun-2024 | 234.00 | 238.00 | 232.00 | 234.00 | 63,145,500 | 0 |
| 04-Jun-2024 | 232.00 | 238.00 | 230.00 | 234.00 | 92,861,700 | 0 |
| 03-Jun-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 55,689,800 | 0 |
| 31-May-2024 | 232.00 | 232.00 | 228.00 | 232.00 | 40,587,500 | 0 |
| 30-May-2024 | 230.00 | 232.00 | 226.00 | 232.00 | 55,373,600 | 0 |
| 29-May-2024 | 232.00 | 232.00 | 226.00 | 232.00 | 79,778,900 | 0 |
| 28-May-2024 | 230.00 | 232.00 | 224.00 | 232.00 | 66,736,700 | 0 |
| 27-May-2024 | 232.00 | 232.00 | 224.00 | 232.00 | 98,063,200 | 0 |
| 22-May-2024 | 234.00 | 234.00 | 228.00 | 232.00 | 76,951,700 | 0 |
| 21-May-2024 | 232.00 | 236.00 | 230.00 | 232.00 | 75,490,100 | 0 |
| 20-May-2024 | 244.00 | 244.00 | 232.00 | 234.00 | 119,629,200 | 0 |
| 17-May-2024 | 256.00 | 256.00 | 240.00 | 244.00 | 115,689,700 | 0 |
| 16-May-2024 | 232.00 | 258.00 | 230.00 | 250.00 | 192,376,300 | 0 |
| 15-May-2024 | 232.00 | 232.00 | 228.00 | 232.00 | 71,818,300 | 0 |
| 14-May-2024 | 232.00 | 232.00 | 228.00 | 232.00 | 102,178,600 | 0 |
| 13-May-2024 | 234.00 | 234.00 | 228.00 | 232.00 | 95,412,500 | 0 |
| 08-May-2024 | 240.00 | 240.00 | 234.00 | 234.00 | 74,413,800 | 0 |
| 07-May-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 74,041,300 | 0 |
| 06-May-2024 | 238.00 | 246.00 | 236.00 | 244.00 | 83,810,400 | 0 |
| 03-May-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 73,920,200 | 0 |
| 02-May-2024 | 232.00 | 244.00 | 232.00 | 240.00 | 93,793,100 | 0 |
| 30-Apr-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 72,189,500 | 0 |
| 29-Apr-2024 | 232.00 | 232.00 | 226.00 | 232.00 | 76,649,500 | 0 |
| 26-Apr-2024 | 234.00 | 234.00 | 226.00 | 234.00 | 77,656,000 | 0 |
| 25-Apr-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 85,053,500 | 0 |
| 24-Apr-2024 | 234.00 | 236.00 | 232.00 | 234.00 | 71,868,700 | 0 |
| 23-Apr-2024 | 232.00 | 236.00 | 230.00 | 234.00 | 81,608,700 | 0 |
| 22-Apr-2024 | 232.00 | 232.00 | 226.00 | 232.00 | 82,115,000 | 0 |
| 19-Apr-2024 | 232.00 | 234.00 | 222.00 | 232.00 | 94,497,500 | 0 |
| 18-Apr-2024 | 232.00 | 232.00 | 228.00 | 232.00 | 61,441,500 | 0 |
| 17-Apr-2024 | 232.00 | 236.00 | 228.00 | 232.00 | 65,665,400 | 0 |
| 16-Apr-2024 | 244.00 | 244.00 | 232.00 | 232.00 | 78,839,600 | 0 |
| 05-Apr-2024 | 242.00 | 246.00 | 242.00 | 244.00 | 62,656,600 | 0 |
| 04-Apr-2024 | 244.00 | 250.00 | 242.00 | 244.00 | 76,059,600 | 0 |
| 03-Apr-2024 | 248.00 | 248.00 | 242.00 | 244.00 | 65,273,900 | 0 |
| 02-Apr-2024 | 240.00 | 248.00 | 236.00 | 248.00 | 83,995,400 | 0 |
| 01-Apr-2024 | 246.00 | 248.00 | 238.00 | 240.00 | 75,764,900 | 0 |
| 28-Mar-2024 | 256.00 | 256.00 | 244.00 | 248.00 | 61,299,400 | 0 |
| 27-Mar-2024 | 256.00 | 260.00 | 250.00 | 256.00 | 77,702,600 | 0 |
| 26-Mar-2024 | 258.00 | 258.00 | 244.00 | 256.00 | 113,168,600 | 0 |
| 25-Mar-2024 | 246.00 | 246.00 | 240.00 | 246.00 | 66,170,800 | 0 |
| 22-Mar-2024 | 246.00 | 246.00 | 240.00 | 246.00 | 128,781,100 | 0 |
| 21-Mar-2024 | 236.00 | 248.00 | 234.00 | 246.00 | 69,445,700 | 0 |
| 20-Mar-2024 | 238.00 | 240.00 | 232.00 | 236.00 | 80,615,300 | 0 |
| 19-Mar-2024 | 234.00 | 238.00 | 232.00 | 238.00 | 87,628,700 | 0 |
| 18-Mar-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 60,320,700 | 0 |
| 15-Mar-2024 | 240.00 | 240.00 | 232.00 | 234.00 | 55,639,600 | 0 |
| 14-Mar-2024 | 242.00 | 242.00 | 236.00 | 240.00 | 66,629,100 | 0 |
| 13-Mar-2024 | 236.00 | 240.00 | 230.00 | 240.00 | 72,018,600 | 0 |
| 08-Mar-2024 | 234.00 | 242.00 | 230.00 | 236.00 | 74,041,500 | 0 |
| 07-Mar-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 54,659,300 | 0 |
| 06-Mar-2024 | 222.00 | 236.00 | 220.00 | 234.00 | 72,662,000 | 0 |
| 05-Mar-2024 | 230.00 | 232.00 | 220.00 | 224.00 | 89,416,500 | 0 |
| 04-Mar-2024 | 232.00 | 234.00 | 230.00 | 232.00 | 58,170,600 | 0 |
| 01-Mar-2024 | 238.00 | 240.00 | 232.00 | 232.00 | 78,330,600 | 0 |
| 29-Feb-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 41,953,600 | 0 |
| 28-Feb-2024 | 242.00 | 242.00 | 238.00 | 240.00 | 49,962,600 | 0 |
| 27-Feb-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 38,504,800 | 0 |
| 26-Feb-2024 | 246.00 | 248.00 | 242.00 | 244.00 | 44,890,500 | 0 |
| 23-Feb-2024 | 246.00 | 248.00 | 242.00 | 246.00 | 33,700,100 | 0 |
| 22-Feb-2024 | 246.00 | 248.00 | 244.00 | 246.00 | 32,867,100 | 0 |
| 21-Feb-2024 | 242.00 | 246.00 | 240.00 | 246.00 | 36,212,300 | 0 |
| 20-Feb-2024 | 244.00 | 244.00 | 240.00 | 242.00 | 43,324,200 | 0 |
| 19-Feb-2024 | 248.00 | 248.00 | 242.00 | 244.00 | 43,784,000 | 0 |
| 16-Feb-2024 | 244.00 | 252.00 | 244.00 | 248.00 | 54,553,300 | 0 |
| 15-Feb-2024 | 244.00 | 252.00 | 240.00 | 246.00 | 93,721,100 | 0 |
| 13-Feb-2024 | 248.00 | 248.00 | 244.00 | 246.00 | 50,579,600 | 0 |
| 12-Feb-2024 | 254.00 | 254.00 | 246.00 | 248.00 | 61,711,000 | 0 |
| 07-Feb-2024 | 254.00 | 254.00 | 250.00 | 254.00 | 49,157,400 | 0 |
| 06-Feb-2024 | 252.00 | 254.00 | 252.00 | 254.00 | 32,226,400 | 0 |
| 05-Feb-2024 | 258.00 | 258.00 | 252.00 | 252.00 | 38,183,500 | 0 |
| 02-Feb-2024 | 256.00 | 258.00 | 252.00 | 258.00 | 43,203,500 | 0 |
| 01-Feb-2024 | 258.00 | 258.00 | 254.00 | 256.00 | 41,054,000 | 0 |
| 31-Jan-2024 | 260.00 | 260.00 | 254.00 | 256.00 | 37,280,300 | 0 |
| 30-Jan-2024 | 254.00 | 260.00 | 250.00 | 260.00 | 53,767,200 | 0 |
| 29-Jan-2024 | 260.00 | 260.00 | 254.00 | 254.00 | 47,747,300 | 0 |
| 26-Jan-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 38,768,100 | 0 |
| 25-Jan-2024 | 262.00 | 262.00 | 256.00 | 260.00 | 30,842,300 | 0 |
| 24-Jan-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 45,800,200 | 0 |
| 23-Jan-2024 | 266.00 | 266.00 | 258.00 | 260.00 | 51,345,100 | 0 |
| 22-Jan-2024 | 266.00 | 270.00 | 262.00 | 266.00 | 51,476,600 | 0 |