| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 168.00 | 168.00 | 162.00 | 162.00 | 42,521,200 | 0 |
| 06-Feb-2025 | 174.00 | 174.00 | 167.00 | 169.00 | 50,842,800 | 0 |
| 05-Feb-2025 | 178.00 | 178.00 | 173.00 | 174.00 | 54,321,800 | 0 |
| 04-Feb-2025 | 177.00 | 180.00 | 177.00 | 178.00 | 38,100,500 | 0 |
| 03-Feb-2025 | 182.00 | 182.00 | 176.00 | 177.00 | 40,247,900 | 0 |
| 31-Jan-2025 | 184.00 | 184.00 | 182.00 | 182.00 | 7,049,500 | 0 |
| 30-Jan-2025 | 185.00 | 185.00 | 180.00 | 184.00 | 19,079,600 | 0 |
| 24-Jan-2025 | 186.00 | 190.00 | 184.00 | 185.00 | 14,445,700 | 0 |
| 23-Jan-2025 | 189.00 | 189.00 | 185.00 | 185.00 | 12,342,300 | 0 |
| 22-Jan-2025 | 186.00 | 186.00 | 184.00 | 186.00 | 14,218,900 | 0 |
| 21-Jan-2025 | 190.00 | 191.00 | 185.00 | 186.00 | 9,769,500 | 0 |
| 20-Jan-2025 | 193.00 | 198.00 | 189.00 | 189.00 | 43,514,300 | 0 |
| 17-Jan-2025 | 185.00 | 193.00 | 184.00 | 191.00 | 49,616,000 | 0 |
| 16-Jan-2025 | 186.00 | 188.00 | 184.00 | 185.00 | 32,267,400 | 0 |
| 15-Jan-2025 | 185.00 | 189.00 | 183.00 | 186.00 | 24,606,600 | 0 |
| 14-Jan-2025 | 183.00 | 185.00 | 182.00 | 185.00 | 15,962,200 | 0 |
| 13-Jan-2025 | 186.00 | 186.00 | 182.00 | 185.00 | 9,085,500 | 0 |
| 10-Jan-2025 | 185.00 | 186.00 | 184.00 | 186.00 | 7,055,200 | 0 |
| 09-Jan-2025 | 187.00 | 187.00 | 184.00 | 185.00 | 43,010,100 | 0 |
| 08-Jan-2025 | 188.00 | 188.00 | 184.00 | 187.00 | 46,552,800 | 0 |
| 07-Jan-2025 | 189.00 | 189.00 | 184.00 | 188.00 | 13,477,000 | 0 |
| 06-Jan-2025 | 187.00 | 189.00 | 185.00 | 189.00 | 10,991,000 | 0 |
| 03-Jan-2025 | 188.00 | 191.00 | 187.00 | 187.00 | 11,403,700 | 0 |
| 02-Jan-2025 | 183.00 | 189.00 | 183.00 | 188.00 | 11,955,400 | 0 |
| 30-Dec-2024 | 187.00 | 187.00 | 183.00 | 183.00 | 13,735,800 | 0 |
| 27-Dec-2024 | 186.00 | 187.00 | 184.00 | 187.00 | 10,811,200 | 0 |
| 24-Dec-2024 | 186.00 | 188.00 | 185.00 | 186.00 | 6,869,800 | 0 |
| 23-Dec-2024 | 186.00 | 194.00 | 185.00 | 186.00 | 11,236,400 | 0 |
| 20-Dec-2024 | 191.00 | 191.00 | 185.00 | 186.00 | 11,132,700 | 0 |
| 19-Dec-2024 | 195.00 | 195.00 | 185.00 | 189.00 | 32,467,400 | 0 |
| 18-Dec-2024 | 191.00 | 197.00 | 190.00 | 195.00 | 16,018,600 | 0 |
| 17-Dec-2024 | 195.00 | 195.00 | 191.00 | 191.00 | 68,490,300 | 0 |
| 16-Dec-2024 | 198.00 | 199.00 | 194.00 | 195.00 | 68,383,300 | 0 |
| 13-Dec-2024 | 198.00 | 199.00 | 196.00 | 198.00 | 35,977,300 | 0 |
| 12-Dec-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 11,096,500 | 0 |
| 11-Dec-2024 | 200.00 | 204.00 | 197.00 | 198.00 | 18,193,300 | 0 |
| 10-Dec-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 12,234,500 | 0 |
| 09-Dec-2024 | 200.00 | 204.00 | 198.00 | 202.00 | 14,843,200 | 0 |
| 06-Dec-2024 | 200.00 | 200.00 | 197.00 | 198.00 | 6,503,900 | 0 |
| 05-Dec-2024 | 194.00 | 200.00 | 194.00 | 200.00 | 26,942,200 | 0 |
| 04-Dec-2024 | 190.00 | 195.00 | 189.00 | 194.00 | 16,734,500 | 0 |
| 03-Dec-2024 | 191.00 | 193.00 | 189.00 | 190.00 | 18,008,100 | 0 |
| 02-Dec-2024 | 198.00 | 199.00 | 190.00 | 190.00 | 28,736,700 | 0 |
| 29-Nov-2024 | 200.00 | 200.00 | 196.00 | 197.00 | 21,939,800 | 0 |
| 28-Nov-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 35,562,000 | 0 |
| 26-Nov-2024 | 200.00 | 202.00 | 199.00 | 200.00 | 39,465,900 | 0 |
| 25-Nov-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 12,530,600 | 0 |
| 22-Nov-2024 | 199.00 | 200.00 | 197.00 | 199.00 | 29,158,100 | 0 |
| 21-Nov-2024 | 198.00 | 199.00 | 197.00 | 199.00 | 32,799,600 | 0 |
| 20-Nov-2024 | 200.00 | 202.00 | 198.00 | 198.00 | 32,967,200 | 0 |
| 19-Nov-2024 | 199.00 | 200.00 | 196.00 | 200.00 | 11,930,100 | 0 |
| 18-Nov-2024 | 204.00 | 204.00 | 195.00 | 196.00 | 38,492,000 | 0 |
| 15-Nov-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 12,821,400 | 0 |
| 14-Nov-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 12,961,600 | 0 |
| 13-Nov-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 18,459,500 | 0 |
| 12-Nov-2024 | 208.00 | 208.00 | 200.00 | 204.00 | 42,004,500 | 0 |
| 11-Nov-2024 | 206.00 | 210.00 | 204.00 | 208.00 | 20,896,600 | 0 |
| 08-Nov-2024 | 212.00 | 214.00 | 204.00 | 206.00 | 23,289,200 | 0 |
| 07-Nov-2024 | 218.00 | 220.00 | 208.00 | 210.00 | 33,214,700 | 0 |
| 06-Nov-2024 | 212.00 | 222.00 | 210.00 | 216.00 | 87,164,200 | 0 |
| 05-Nov-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 15,239,200 | 0 |
| 04-Nov-2024 | 214.00 | 214.00 | 206.00 | 208.00 | 24,604,500 | 0 |
| 01-Nov-2024 | 220.00 | 220.00 | 208.00 | 214.00 | 67,856,700 | 0 |
| 31-Oct-2024 | 218.00 | 228.00 | 218.00 | 222.00 | 23,802,900 | 0 |
| 30-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 9,089,100 | 0 |
| 29-Oct-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 10,845,900 | 0 |
| 28-Oct-2024 | 224.00 | 226.00 | 218.00 | 222.00 | 18,844,000 | 0 |
| 25-Oct-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 7,774,400 | 0 |
| 24-Oct-2024 | 228.00 | 228.00 | 222.00 | 226.00 | 12,869,900 | 0 |
| 23-Oct-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 15,820,400 | 0 |
| 22-Oct-2024 | 224.00 | 234.00 | 224.00 | 228.00 | 63,231,200 | 0 |
| 21-Oct-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 45,509,600 | 0 |
| 18-Oct-2024 | 224.00 | 224.00 | 222.00 | 222.00 | 37,820,900 | 0 |
| 17-Oct-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 9,736,800 | 0 |
| 16-Oct-2024 | 224.00 | 224.00 | 220.00 | 224.00 | 5,850,700 | 0 |
| 15-Oct-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 5,552,900 | 0 |
| 14-Oct-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 42,219,800 | 0 |
| 11-Oct-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 37,226,100 | 0 |
| 10-Oct-2024 | 220.00 | 228.00 | 218.00 | 222.00 | 23,751,400 | 0 |
| 09-Oct-2024 | 220.00 | 224.00 | 218.00 | 220.00 | 17,549,500 | 0 |
| 08-Oct-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 6,306,700 | 0 |
| 07-Oct-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 10,123,400 | 0 |
| 04-Oct-2024 | 224.00 | 224.00 | 216.00 | 216.00 | 23,868,600 | 0 |
| 03-Oct-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 8,035,800 | 0 |
| 02-Oct-2024 | 226.00 | 226.00 | 220.00 | 222.00 | 15,051,400 | 0 |
| 01-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 9,896,600 | 0 |
| 30-Sep-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 15,467,200 | 0 |
| 27-Sep-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 9,361,600 | 0 |
| 26-Sep-2024 | 230.00 | 230.00 | 226.00 | 226.00 | 10,019,500 | 0 |
| 25-Sep-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 12,513,600 | 0 |
| 24-Sep-2024 | 228.00 | 232.00 | 228.00 | 230.00 | 35,273,600 | 0 |
| 23-Sep-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 10,872,200 | 0 |
| 20-Sep-2024 | 230.00 | 230.00 | 226.00 | 228.00 | 63,849,300 | 0 |
| 19-Sep-2024 | 228.00 | 232.00 | 226.00 | 228.00 | 61,847,900 | 0 |
| 18-Sep-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 15,000,900 | 0 |
| 17-Sep-2024 | 228.00 | 234.00 | 228.00 | 232.00 | 66,332,800 | 0 |
| 13-Sep-2024 | 226.00 | 230.00 | 226.00 | 228.00 | 7,132,800 | 0 |
| 12-Sep-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 12,961,300 | 0 |
| 11-Sep-2024 | 224.00 | 236.00 | 224.00 | 228.00 | 55,436,500 | 0 |
| 10-Sep-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 8,153,700 | 0 |