| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 199.00 | 200.00 | 197.00 | 199.00 | 29,158,100 | 0 |
| 21-Nov-2024 | 198.00 | 199.00 | 197.00 | 199.00 | 32,799,600 | 0 |
| 20-Nov-2024 | 200.00 | 202.00 | 198.00 | 198.00 | 32,967,200 | 0 |
| 19-Nov-2024 | 199.00 | 200.00 | 196.00 | 200.00 | 11,930,100 | 0 |
| 18-Nov-2024 | 204.00 | 204.00 | 195.00 | 196.00 | 38,492,000 | 0 |
| 15-Nov-2024 | 204.00 | 206.00 | 200.00 | 202.00 | 12,821,400 | 0 |
| 14-Nov-2024 | 208.00 | 208.00 | 202.00 | 204.00 | 12,961,600 | 0 |
| 13-Nov-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 18,459,500 | 0 |
| 12-Nov-2024 | 208.00 | 208.00 | 200.00 | 204.00 | 42,004,500 | 0 |
| 11-Nov-2024 | 206.00 | 210.00 | 204.00 | 208.00 | 20,896,600 | 0 |
| 08-Nov-2024 | 212.00 | 214.00 | 204.00 | 206.00 | 23,289,200 | 0 |
| 07-Nov-2024 | 218.00 | 220.00 | 208.00 | 210.00 | 33,214,700 | 0 |
| 06-Nov-2024 | 212.00 | 222.00 | 210.00 | 216.00 | 87,164,200 | 0 |
| 05-Nov-2024 | 210.00 | 212.00 | 208.00 | 212.00 | 15,239,200 | 0 |
| 04-Nov-2024 | 214.00 | 214.00 | 206.00 | 208.00 | 24,604,500 | 0 |
| 01-Nov-2024 | 220.00 | 220.00 | 208.00 | 214.00 | 67,856,700 | 0 |
| 31-Oct-2024 | 218.00 | 228.00 | 218.00 | 222.00 | 23,802,900 | 0 |
| 30-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 9,089,100 | 0 |
| 29-Oct-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 10,845,900 | 0 |
| 28-Oct-2024 | 224.00 | 226.00 | 218.00 | 222.00 | 18,844,000 | 0 |
| 25-Oct-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 7,774,400 | 0 |
| 24-Oct-2024 | 228.00 | 228.00 | 222.00 | 226.00 | 12,869,900 | 0 |
| 23-Oct-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 15,820,400 | 0 |
| 22-Oct-2024 | 224.00 | 234.00 | 224.00 | 228.00 | 63,231,200 | 0 |
| 21-Oct-2024 | 222.00 | 228.00 | 220.00 | 224.00 | 45,509,600 | 0 |
| 18-Oct-2024 | 224.00 | 224.00 | 222.00 | 222.00 | 37,820,900 | 0 |
| 17-Oct-2024 | 224.00 | 226.00 | 222.00 | 222.00 | 9,736,800 | 0 |
| 16-Oct-2024 | 224.00 | 224.00 | 220.00 | 224.00 | 5,850,700 | 0 |
| 15-Oct-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 5,552,900 | 0 |
| 14-Oct-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 42,219,800 | 0 |
| 11-Oct-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 37,226,100 | 0 |
| 10-Oct-2024 | 220.00 | 228.00 | 218.00 | 222.00 | 23,751,400 | 0 |
| 09-Oct-2024 | 220.00 | 224.00 | 218.00 | 220.00 | 17,549,500 | 0 |
| 08-Oct-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 6,306,700 | 0 |
| 07-Oct-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 10,123,400 | 0 |
| 04-Oct-2024 | 224.00 | 224.00 | 216.00 | 216.00 | 23,868,600 | 0 |
| 03-Oct-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 8,035,800 | 0 |
| 02-Oct-2024 | 226.00 | 226.00 | 220.00 | 222.00 | 15,051,400 | 0 |
| 01-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 9,896,600 | 0 |
| 30-Sep-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 15,467,200 | 0 |
| 27-Sep-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 9,361,600 | 0 |
| 26-Sep-2024 | 230.00 | 230.00 | 226.00 | 226.00 | 10,019,500 | 0 |
| 25-Sep-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 12,513,600 | 0 |
| 24-Sep-2024 | 228.00 | 232.00 | 228.00 | 230.00 | 35,273,600 | 0 |
| 23-Sep-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 10,872,200 | 0 |
| 20-Sep-2024 | 230.00 | 230.00 | 226.00 | 228.00 | 63,849,300 | 0 |
| 19-Sep-2024 | 228.00 | 232.00 | 226.00 | 228.00 | 61,847,900 | 0 |
| 18-Sep-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 15,000,900 | 0 |
| 17-Sep-2024 | 228.00 | 234.00 | 228.00 | 232.00 | 66,332,800 | 0 |
| 13-Sep-2024 | 226.00 | 230.00 | 226.00 | 228.00 | 7,132,800 | 0 |
| 12-Sep-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 12,961,300 | 0 |
| 11-Sep-2024 | 224.00 | 236.00 | 224.00 | 228.00 | 55,436,500 | 0 |
| 10-Sep-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 8,153,700 | 0 |
| 09-Sep-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 13,315,100 | 0 |
| 06-Sep-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 13,680,000 | 0 |
| 05-Sep-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 23,345,800 | 0 |
| 04-Sep-2024 | 230.00 | 230.00 | 224.00 | 226.00 | 18,924,800 | 0 |
| 03-Sep-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 9,916,300 | 0 |
| 02-Sep-2024 | 228.00 | 232.00 | 226.00 | 228.00 | 34,065,500 | 0 |
| 30-Aug-2024 | 228.00 | 232.00 | 228.00 | 228.00 | 34,410,500 | 0 |
| 29-Aug-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 43,718,500 | 0 |
| 28-Aug-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 18,517,800 | 0 |
| 27-Aug-2024 | 234.00 | 236.00 | 228.00 | 230.00 | 28,007,400 | 0 |
| 26-Aug-2024 | 236.00 | 238.00 | 234.00 | 234.00 | 58,387,900 | 0 |
| 23-Aug-2024 | 230.00 | 240.00 | 228.00 | 236.00 | 58,148,400 | 0 |
| 22-Aug-2024 | 234.00 | 236.00 | 228.00 | 228.00 | 47,074,700 | 0 |
| 21-Aug-2024 | 242.00 | 248.00 | 232.00 | 234.00 | 108,510,600 | 0 |
| 20-Aug-2024 | 224.00 | 252.00 | 216.00 | 240.00 | 254,495,800 | 0 |
| 19-Aug-2024 | 222.00 | 224.00 | 216.00 | 218.00 | 11,013,400 | 0 |
| 16-Aug-2024 | 216.00 | 224.00 | 216.00 | 222.00 | 17,835,700 | 0 |
| 15-Aug-2024 | 218.00 | 220.00 | 214.00 | 216.00 | 12,835,800 | 0 |
| 14-Aug-2024 | 220.00 | 220.00 | 216.00 | 218.00 | 7,501,000 | 0 |
| 13-Aug-2024 | 216.00 | 220.00 | 214.00 | 216.00 | 12,132,100 | 0 |
| 12-Aug-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 7,842,200 | 0 |
| 09-Aug-2024 | 214.00 | 218.00 | 214.00 | 216.00 | 10,236,700 | 0 |
| 08-Aug-2024 | 210.00 | 214.00 | 210.00 | 214.00 | 10,169,400 | 0 |
| 07-Aug-2024 | 208.00 | 214.00 | 204.00 | 210.00 | 10,893,600 | 0 |
| 06-Aug-2024 | 208.00 | 212.00 | 206.00 | 208.00 | 17,820,400 | 0 |
| 05-Aug-2024 | 218.00 | 220.00 | 204.00 | 208.00 | 31,696,300 | 0 |
| 02-Aug-2024 | 222.00 | 224.00 | 218.00 | 218.00 | 11,057,600 | 0 |
| 01-Aug-2024 | 226.00 | 226.00 | 214.00 | 220.00 | 34,634,100 | 0 |
| 31-Jul-2024 | 228.00 | 228.00 | 224.00 | 228.00 | 7,574,300 | 0 |
| 30-Jul-2024 | 228.00 | 230.00 | 224.00 | 226.00 | 10,012,000 | 0 |
| 29-Jul-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 17,265,500 | 0 |
| 26-Jul-2024 | 222.00 | 228.00 | 222.00 | 226.00 | 13,190,500 | 0 |
| 25-Jul-2024 | 228.00 | 228.00 | 222.00 | 222.00 | 18,385,500 | 0 |
| 24-Jul-2024 | 230.00 | 230.00 | 226.00 | 228.00 | 8,929,200 | 0 |
| 23-Jul-2024 | 232.00 | 234.00 | 228.00 | 228.00 | 18,756,200 | 0 |
| 22-Jul-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 34,963,800 | 0 |
| 19-Jul-2024 | 234.00 | 234.00 | 228.00 | 228.00 | 31,551,700 | 0 |
| 18-Jul-2024 | 234.00 | 236.00 | 228.00 | 232.00 | 25,624,500 | 0 |
| 17-Jul-2024 | 238.00 | 242.00 | 230.00 | 232.00 | 58,204,800 | 0 |
| 16-Jul-2024 | 226.00 | 232.00 | 224.00 | 230.00 | 31,427,400 | 0 |
| 15-Jul-2024 | 224.00 | 228.00 | 224.00 | 226.00 | 37,961,000 | 0 |
| 12-Jul-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 13,770,200 | 0 |
| 11-Jul-2024 | 224.00 | 228.00 | 224.00 | 224.00 | 13,421,800 | 0 |
| 10-Jul-2024 | 226.00 | 234.00 | 224.00 | 224.00 | 47,447,200 | 0 |
| 09-Jul-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 22,882,000 | 0 |
| 08-Jul-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 12,225,600 | 0 |
| 05-Jul-2024 | 224.00 | 228.00 | 224.00 | 226.00 | 10,978,900 | 0 |