| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 45,361,100 | 0 |
| 03-Aug-2026 | 115.00 | 116.00 | 112.00 | 113.00 | 47,713,800 | 0 |
| 31-Jul-2026 | 115.00 | 118.00 | 114.00 | 118.00 | 30,877,900 | 0 |
| 30-Jul-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 54,519,200 | 0 |
| 29-Jul-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 26,502,600 | 0 |
| 28-Jul-2026 | 115.00 | 115.00 | 113.00 | 113.00 | 62,164,400 | 0 |
| 27-Jul-2026 | 115.00 | 115.00 | 113.00 | 115.00 | 27,282,900 | 0 |
| 24-Jul-2026 | 120.00 | 120.00 | 115.00 | 115.00 | 44,304,600 | 0 |
| 23-Jul-2026 | 121.00 | 124.00 | 119.00 | 121.00 | 40,259,600 | 0 |
| 22-Jul-2026 | 124.00 | 124.00 | 118.00 | 121.00 | 43,690,600 | 0 |
| 21-Jul-2026 | 120.00 | 123.00 | 120.00 | 123.00 | 49,213,600 | 0 |
| 20-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 34,803,500 | 0 |
| 17-Jul-2026 | 122.00 | 123.00 | 117.00 | 120.00 | 44,853,700 | 0 |
| 16-Jul-2026 | 115.00 | 122.00 | 115.00 | 122.00 | 95,389,100 | 0 |
| 15-Jul-2026 | 114.00 | 115.00 | 113.00 | 115.00 | 25,319,300 | 0 |
| 14-Jul-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 38,881,600 | 0 |
| 13-Jul-2026 | 113.00 | 113.00 | 110.00 | 113.00 | 22,882,500 | 0 |
| 10-Jul-2026 | 112.00 | 114.00 | 111.00 | 112.00 | 21,652,900 | 0 |
| 09-Jul-2026 | 112.00 | 112.00 | 109.00 | 112.00 | 18,959,000 | 0 |
| 08-Jul-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 20,783,000 | 0 |
| 07-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 13,653,900 | 0 |
| 06-Jul-2026 | 115.00 | 116.00 | 112.00 | 114.00 | 32,612,800 | 0 |
| 03-Jul-2026 | 113.00 | 116.00 | 111.00 | 115.00 | 20,459,700 | 0 |
| 02-Jul-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 10,116,100 | 0 |
| 01-Jul-2026 | 111.00 | 112.00 | 108.00 | 112.00 | 51,381,300 | 0 |
| 30-Jun-2026 | 116.00 | 116.00 | 110.00 | 111.00 | 15,220,100 | 0 |
| 29-Jun-2026 | 117.00 | 117.00 | 113.00 | 116.00 | 5,108,400 | 0 |
| 26-Jun-2026 | 118.00 | 118.00 | 112.00 | 115.00 | 13,353,400 | 0 |
| 25-Jun-2026 | 112.00 | 118.00 | 111.00 | 118.00 | 54,215,300 | 0 |
| 24-Jun-2026 | 118.00 | 119.00 | 112.00 | 112.00 | 18,025,400 | 0 |
| 23-Jun-2026 | 120.00 | 120.00 | 115.00 | 118.00 | 24,650,300 | 0 |
| 22-Jun-2026 | 118.00 | 120.00 | 117.00 | 120.00 | 13,876,100 | 0 |
| 19-Jun-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 46,913,800 | 0 |
| 18-Jun-2026 | 121.00 | 121.00 | 117.00 | 118.00 | 18,102,300 | 0 |
| 17-Jun-2026 | 125.00 | 126.00 | 120.00 | 121.00 | 22,379,400 | 0 |
| 15-Jun-2026 | 120.00 | 126.00 | 120.00 | 125.00 | 45,705,100 | 0 |
| 12-Jun-2026 | 114.00 | 119.00 | 114.00 | 119.00 | 26,107,800 | 0 |
| 11-Jun-2026 | 116.00 | 116.00 | 111.00 | 114.00 | 25,369,400 | 0 |
| 10-Jun-2026 | 110.00 | 115.00 | 108.00 | 115.00 | 30,120,500 | 0 |
| 09-Jun-2026 | 103.00 | 110.00 | 102.00 | 109.00 | 102,330,900 | 0 |
| 08-Jun-2026 | 111.00 | 111.00 | 102.00 | 102.00 | 113,628,100 | 0 |
| 05-Jun-2026 | 114.00 | 115.00 | 108.00 | 111.00 | 121,418,500 | 0 |
| 04-Jun-2026 | 120.00 | 121.00 | 111.00 | 114.00 | 53,821,200 | 0 |
| 03-Jun-2026 | 125.00 | 126.00 | 117.00 | 120.00 | 59,343,000 | 0 |
| 02-Jun-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 56,347,700 | 0 |
| 29-May-2026 | 128.00 | 131.00 | 125.00 | 125.00 | 35,358,800 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 12,834,400 | 0 |
| 25-May-2026 | 131.00 | 132.00 | 128.00 | 128.00 | 40,761,000 | 0 |
| 22-May-2026 | 125.00 | 131.00 | 122.00 | 130.00 | 54,334,500 | 0 |
| 21-May-2026 | 131.00 | 133.00 | 124.00 | 125.00 | 44,069,300 | 0 |
| 20-May-2026 | 134.00 | 135.00 | 130.00 | 131.00 | 25,516,800 | 0 |
| 19-May-2026 | 139.00 | 140.00 | 131.00 | 134.00 | 34,510,100 | 0 |
| 18-May-2026 | 143.00 | 143.00 | 130.00 | 138.00 | 60,009,700 | 0 |
| 15-May-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 14-May-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 13-May-2026 | 142.00 | 147.00 | 141.00 | 143.00 | 50,286,800 | 0 |
| 12-May-2026 | 148.00 | 148.00 | 144.00 | 146.00 | 25,326,900 | 0 |
| 11-May-2026 | 147.00 | 152.00 | 142.00 | 148.00 | 73,293,800 | 0 |
| 08-May-2026 | 155.00 | 156.00 | 147.00 | 148.00 | 43,303,400 | 0 |
| 07-May-2026 | 162.00 | 163.00 | 153.00 | 155.00 | 69,721,900 | 0 |
| 06-May-2026 | 166.00 | 167.00 | 160.00 | 161.00 | 37,114,600 | 0 |
| 05-May-2026 | 168.00 | 168.00 | 160.00 | 166.00 | 32,051,100 | 0 |
| 04-May-2026 | 169.00 | 171.00 | 164.00 | 168.00 | 48,173,100 | 0 |
| 30-Apr-2026 | 176.00 | 178.00 | 163.00 | 168.00 | 101,496,800 | 0 |
| 29-Apr-2026 | 177.00 | 179.00 | 171.00 | 176.00 | 99,188,100 | 0 |
| 28-Apr-2026 | 178.00 | 180.00 | 173.00 | 176.00 | 62,612,000 | 0 |
| 27-Apr-2026 | 182.00 | 184.00 | 176.00 | 179.00 | 71,235,000 | 0 |
| 24-Apr-2026 | 176.00 | 184.00 | 172.00 | 181.00 | 159,019,300 | 0 |
| 23-Apr-2026 | 193.00 | 194.00 | 172.00 | 176.00 | 203,566,000 | 0 |
| 22-Apr-2026 | 187.00 | 202.00 | 186.00 | 193.00 | 213,995,600 | 0 |
| 21-Apr-2026 | 186.00 | 189.00 | 178.00 | 186.00 | 111,665,900 | 0 |
| 20-Apr-2026 | 186.00 | 204.00 | 181.00 | 186.00 | 364,404,300 | 0 |
| 17-Apr-2026 | 188.00 | 189.00 | 177.00 | 186.00 | 240,458,200 | 0 |
| 16-Apr-2026 | 173.00 | 188.00 | 172.00 | 186.00 | 285,856,600 | 0 |
| 15-Apr-2026 | 163.00 | 183.00 | 158.00 | 171.00 | 378,065,500 | 0 |
| 14-Apr-2026 | 156.00 | 164.00 | 150.00 | 162.00 | 131,531,500 | 0 |
| 13-Apr-2026 | 148.00 | 155.00 | 146.00 | 155.00 | 79,243,700 | 0 |
| 10-Apr-2026 | 143.00 | 149.00 | 140.00 | 148.00 | 79,006,100 | 0 |
| 09-Apr-2026 | 140.00 | 143.00 | 138.00 | 142.00 | 42,109,200 | 0 |
| 08-Apr-2026 | 136.00 | 141.00 | 135.00 | 140.00 | 43,643,800 | 0 |
| 07-Apr-2026 | 138.00 | 138.00 | 133.00 | 135.00 | 39,944,100 | 0 |
| 06-Apr-2026 | 138.00 | 138.00 | 133.00 | 137.00 | 36,097,600 | 0 |
| 02-Apr-2026 | 138.00 | 144.00 | 134.00 | 137.00 | 72,170,300 | 0 |
| 01-Apr-2026 | 129.00 | 138.00 | 129.00 | 138.00 | 67,450,900 | 0 |
| 31-Mar-2026 | 127.00 | 127.00 | 125.00 | 127.00 | 11,074,000 | 0 |
| 30-Mar-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 45,290,900 | 0 |
| 27-Mar-2026 | 128.00 | 129.00 | 125.00 | 129.00 | 17,875,900 | 0 |
| 26-Mar-2026 | 129.00 | 130.00 | 126.00 | 128.00 | 10,074,700 | 0 |
| 25-Mar-2026 | 125.00 | 129.00 | 124.00 | 129.00 | 17,396,600 | 0 |
| 17-Mar-2026 | 124.00 | 126.00 | 123.00 | 126.00 | 29,171,000 | 0 |
| 16-Mar-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 21,123,200 | 0 |
| 13-Mar-2026 | 128.00 | 128.00 | 125.00 | 125.00 | 8,990,700 | 0 |
| 12-Mar-2026 | 129.00 | 130.00 | 126.00 | 128.00 | 7,648,700 | 0 |
| 11-Mar-2026 | 127.00 | 129.00 | 127.00 | 129.00 | 29,517,200 | 0 |
| 10-Mar-2026 | 126.00 | 129.00 | 125.00 | 128.00 | 21,377,600 | 0 |
| 09-Mar-2026 | 129.00 | 129.00 | 123.00 | 125.00 | 70,169,400 | 0 |
| 06-Mar-2026 | 131.00 | 133.00 | 128.00 | 131.00 | 41,416,600 | 0 |
| 05-Mar-2026 | 129.00 | 132.00 | 129.00 | 131.00 | 41,966,700 | 0 |