| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 266.00 | 290.00 | 266.00 | 276.00 | 243,273,500 | 0 |
| 05-Aug-2021 | 266.00 | 272.00 | 264.00 | 266.00 | 52,722,100 | 0 |
| 04-Aug-2021 | 266.00 | 274.00 | 264.00 | 266.00 | 64,624,300 | 0 |
| 03-Aug-2021 | 262.00 | 272.00 | 262.00 | 266.00 | 55,834,900 | 0 |
| 02-Aug-2021 | 262.00 | 264.00 | 260.00 | 262.00 | 21,509,600 | 0 |
| 30-Jul-2021 | 262.00 | 264.00 | 258.00 | 262.00 | 34,007,700 | 0 |
| 29-Jul-2021 | 264.00 | 266.00 | 260.00 | 262.00 | 19,132,100 | 0 |
| 28-Jul-2021 | 262.00 | 266.00 | 262.00 | 262.00 | 16,796,600 | 0 |
| 27-Jul-2021 | 264.00 | 270.00 | 262.00 | 262.00 | 27,700,600 | 0 |
| 26-Jul-2021 | 270.00 | 272.00 | 262.00 | 264.00 | 42,688,800 | 0 |
| 23-Jul-2021 | 268.00 | 272.00 | 266.00 | 270.00 | 18,838,800 | 0 |
| 22-Jul-2021 | 264.00 | 274.00 | 264.00 | 268.00 | 45,185,500 | 0 |
| 21-Jul-2021 | 262.00 | 268.00 | 262.00 | 264.00 | 21,709,000 | 0 |
| 19-Jul-2021 | 262.00 | 264.00 | 260.00 | 262.00 | 20,272,500 | 0 |
| 16-Jul-2021 | 262.00 | 266.00 | 260.00 | 260.00 | 31,448,000 | 0 |
| 15-Jul-2021 | 262.00 | 264.00 | 258.00 | 262.00 | 14,968,500 | 0 |
| 14-Jul-2021 | 264.00 | 266.00 | 258.00 | 260.00 | 39,099,400 | 0 |
| 13-Jul-2021 | 268.00 | 272.00 | 260.00 | 262.00 | 59,836,700 | 0 |
| 12-Jul-2021 | 270.00 | 276.00 | 268.00 | 268.00 | 33,833,900 | 0 |
| 09-Jul-2021 | 276.00 | 278.00 | 270.00 | 272.00 | 20,266,100 | 0 |
| 08-Jul-2021 | 274.00 | 280.00 | 272.00 | 276.00 | 54,000,100 | 0 |
| 07-Jul-2021 | 272.00 | 276.00 | 270.00 | 272.00 | 25,701,200 | 0 |
| 06-Jul-2021 | 270.00 | 278.00 | 268.00 | 272.00 | 46,818,900 | 0 |
| 05-Jul-2021 | 278.00 | 280.00 | 268.00 | 270.00 | 58,179,700 | 0 |
| 02-Jul-2021 | 276.00 | 282.00 | 274.00 | 278.00 | 30,371,400 | 0 |
| 01-Jul-2021 | 278.00 | 280.00 | 272.00 | 274.00 | 35,921,800 | 0 |
| 30-Jun-2021 | 268.00 | 282.00 | 268.00 | 276.00 | 61,747,500 | 0 |
| 29-Jun-2021 | 272.00 | 278.00 | 268.00 | 268.00 | 69,454,000 | 0 |
| 28-Jun-2021 | 272.00 | 274.00 | 268.00 | 272.00 | 48,804,700 | 0 |
| 25-Jun-2021 | 278.00 | 288.00 | 268.00 | 270.00 | 105,893,000 | 0 |
| 24-Jun-2021 | 280.00 | 280.00 | 272.00 | 276.00 | 33,986,300 | 0 |
| 23-Jun-2021 | 280.00 | 286.00 | 276.00 | 278.00 | 40,700,300 | 0 |
| 22-Jun-2021 | 274.00 | 282.00 | 274.00 | 278.00 | 38,794,100 | 0 |
| 21-Jun-2021 | 278.00 | 278.00 | 266.00 | 272.00 | 75,611,400 | 0 |