| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 270.00 | 274.00 | 270.00 | 274.00 | 25,884,200 | 0 |
| 13-Oct-2021 | 270.00 | 274.00 | 270.00 | 270.00 | 18,930,100 | 0 |
| 12-Oct-2021 | 276.00 | 278.00 | 270.00 | 270.00 | 71,176,800 | 0 |
| 11-Oct-2021 | 280.00 | 280.00 | 272.00 | 274.00 | 26,073,800 | 0 |
| 08-Oct-2021 | 272.00 | 280.00 | 272.00 | 276.00 | 51,261,500 | 0 |
| 07-Oct-2021 | 270.00 | 276.00 | 270.00 | 274.00 | 33,997,400 | 0 |
| 06-Oct-2021 | 268.00 | 274.00 | 266.00 | 270.00 | 51,745,200 | 0 |
| 05-Oct-2021 | 268.00 | 270.00 | 264.00 | 266.00 | 23,404,200 | 0 |
| 04-Oct-2021 | 262.00 | 270.00 | 262.00 | 268.00 | 54,437,900 | 0 |
| 01-Oct-2021 | 264.00 | 266.00 | 260.00 | 262.00 | 24,700,700 | 0 |
| 30-Sep-2021 | 262.00 | 266.00 | 262.00 | 264.00 | 29,086,400 | 0 |
| 29-Sep-2021 | 260.00 | 264.00 | 258.00 | 262.00 | 27,704,400 | 0 |
| 28-Sep-2021 | 266.00 | 266.00 | 258.00 | 258.00 | 83,612,800 | 0 |
| 27-Sep-2021 | 266.00 | 268.00 | 260.00 | 264.00 | 38,156,900 | 0 |
| 24-Sep-2021 | 268.00 | 270.00 | 266.00 | 266.00 | 21,747,600 | 0 |
| 23-Sep-2021 | 270.00 | 270.00 | 266.00 | 266.00 | 17,467,800 | 0 |
| 22-Sep-2021 | 268.00 | 270.00 | 266.00 | 268.00 | 16,566,000 | 0 |
| 21-Sep-2021 | 268.00 | 268.00 | 264.00 | 268.00 | 23,985,500 | 0 |
| 20-Sep-2021 | 270.00 | 272.00 | 264.00 | 266.00 | 35,305,200 | 0 |
| 17-Sep-2021 | 274.00 | 276.00 | 270.00 | 270.00 | 42,434,400 | 0 |
| 16-Sep-2021 | 276.00 | 278.00 | 274.00 | 274.00 | 10,865,000 | 0 |
| 15-Sep-2021 | 278.00 | 278.00 | 274.00 | 276.00 | 17,646,900 | 0 |
| 14-Sep-2021 | 280.00 | 282.00 | 276.00 | 278.00 | 21,185,300 | 0 |
| 13-Sep-2021 | 276.00 | 282.00 | 274.00 | 278.00 | 30,102,300 | 0 |
| 10-Sep-2021 | 274.00 | 276.00 | 272.00 | 276.00 | 16,597,600 | 0 |
| 09-Sep-2021 | 276.00 | 280.00 | 272.00 | 274.00 | 26,219,000 | 0 |
| 08-Sep-2021 | 280.00 | 282.00 | 276.00 | 276.00 | 25,913,200 | 0 |
| 07-Sep-2021 | 282.00 | 284.00 | 278.00 | 280.00 | 18,953,500 | 0 |
| 06-Sep-2021 | 280.00 | 284.00 | 276.00 | 282.00 | 34,598,600 | 0 |
| 03-Sep-2021 | 280.00 | 284.00 | 278.00 | 278.00 | 31,449,500 | 0 |
| 02-Sep-2021 | 278.00 | 280.00 | 276.00 | 278.00 | 23,300,700 | 0 |
| 01-Sep-2021 | 282.00 | 284.00 | 276.00 | 278.00 | 48,731,800 | 0 |
| 31-Aug-2021 | 286.00 | 290.00 | 282.00 | 282.00 | 36,187,900 | 0 |
| 30-Aug-2021 | 282.00 | 288.00 | 280.00 | 282.00 | 49,435,000 | 0 |
| 27-Aug-2021 | 280.00 | 282.00 | 278.00 | 280.00 | 26,564,100 | 0 |
| 26-Aug-2021 | 278.00 | 282.00 | 276.00 | 278.00 | 30,741,600 | 0 |
| 25-Aug-2021 | 280.00 | 284.00 | 278.00 | 278.00 | 26,326,600 | 0 |
| 24-Aug-2021 | 282.00 | 284.00 | 276.00 | 278.00 | 46,530,600 | 0 |
| 23-Aug-2021 | 270.00 | 282.00 | 270.00 | 280.00 | 129,243,900 | 0 |
| 20-Aug-2021 | 264.00 | 270.00 | 264.00 | 270.00 | 37,727,200 | 0 |
| 19-Aug-2021 | 272.00 | 272.00 | 264.00 | 264.00 | 53,497,700 | 0 |
| 18-Aug-2021 | 270.00 | 278.00 | 268.00 | 270.00 | 46,710,600 | 0 |
| 16-Aug-2021 | 272.00 | 274.00 | 266.00 | 270.00 | 33,120,100 | 0 |
| 13-Aug-2021 | 276.00 | 276.00 | 270.00 | 272.00 | 42,467,100 | 0 |
| 12-Aug-2021 | 268.00 | 274.00 | 268.00 | 274.00 | 60,156,100 | 0 |
| 10-Aug-2021 | 272.00 | 274.00 | 264.00 | 268.00 | 41,256,300 | 0 |
| 09-Aug-2021 | 278.00 | 286.00 | 270.00 | 272.00 | 91,284,600 | 0 |
| 06-Aug-2021 | 266.00 | 290.00 | 266.00 | 276.00 | 243,273,500 | 0 |
| 05-Aug-2021 | 266.00 | 272.00 | 264.00 | 266.00 | 52,722,100 | 0 |
| 04-Aug-2021 | 266.00 | 274.00 | 264.00 | 266.00 | 64,624,300 | 0 |
| 03-Aug-2021 | 262.00 | 272.00 | 262.00 | 266.00 | 55,834,900 | 0 |
| 02-Aug-2021 | 262.00 | 264.00 | 260.00 | 262.00 | 21,509,600 | 0 |
| 30-Jul-2021 | 262.00 | 264.00 | 258.00 | 262.00 | 34,007,700 | 0 |
| 29-Jul-2021 | 264.00 | 266.00 | 260.00 | 262.00 | 19,132,100 | 0 |
| 28-Jul-2021 | 262.00 | 266.00 | 262.00 | 262.00 | 16,796,600 | 0 |
| 27-Jul-2021 | 264.00 | 270.00 | 262.00 | 262.00 | 27,700,600 | 0 |
| 26-Jul-2021 | 270.00 | 272.00 | 262.00 | 264.00 | 42,688,800 | 0 |
| 23-Jul-2021 | 268.00 | 272.00 | 266.00 | 270.00 | 18,838,800 | 0 |
| 22-Jul-2021 | 264.00 | 274.00 | 264.00 | 268.00 | 45,185,500 | 0 |
| 21-Jul-2021 | 262.00 | 268.00 | 262.00 | 264.00 | 21,709,000 | 0 |
| 19-Jul-2021 | 262.00 | 264.00 | 260.00 | 262.00 | 20,272,500 | 0 |
| 16-Jul-2021 | 262.00 | 266.00 | 260.00 | 260.00 | 31,448,000 | 0 |
| 15-Jul-2021 | 262.00 | 264.00 | 258.00 | 262.00 | 14,968,500 | 0 |
| 14-Jul-2021 | 264.00 | 266.00 | 258.00 | 260.00 | 39,099,400 | 0 |
| 13-Jul-2021 | 268.00 | 272.00 | 260.00 | 262.00 | 59,836,700 | 0 |
| 12-Jul-2021 | 270.00 | 276.00 | 268.00 | 268.00 | 33,833,900 | 0 |
| 09-Jul-2021 | 276.00 | 278.00 | 270.00 | 272.00 | 20,266,100 | 0 |
| 08-Jul-2021 | 274.00 | 280.00 | 272.00 | 276.00 | 54,000,100 | 0 |
| 07-Jul-2021 | 272.00 | 276.00 | 270.00 | 272.00 | 25,701,200 | 0 |
| 06-Jul-2021 | 270.00 | 278.00 | 268.00 | 272.00 | 46,818,900 | 0 |
| 05-Jul-2021 | 278.00 | 280.00 | 268.00 | 270.00 | 58,179,700 | 0 |
| 02-Jul-2021 | 276.00 | 282.00 | 274.00 | 278.00 | 30,371,400 | 0 |
| 01-Jul-2021 | 278.00 | 280.00 | 272.00 | 274.00 | 35,921,800 | 0 |
| 30-Jun-2021 | 268.00 | 282.00 | 268.00 | 276.00 | 61,747,500 | 0 |
| 29-Jun-2021 | 272.00 | 278.00 | 268.00 | 268.00 | 69,454,000 | 0 |
| 28-Jun-2021 | 272.00 | 274.00 | 268.00 | 272.00 | 48,804,700 | 0 |
| 25-Jun-2021 | 278.00 | 288.00 | 268.00 | 270.00 | 105,893,000 | 0 |
| 24-Jun-2021 | 280.00 | 280.00 | 272.00 | 276.00 | 33,986,300 | 0 |
| 23-Jun-2021 | 280.00 | 286.00 | 276.00 | 278.00 | 40,700,300 | 0 |
| 22-Jun-2021 | 274.00 | 282.00 | 274.00 | 278.00 | 38,794,100 | 0 |
| 21-Jun-2021 | 278.00 | 278.00 | 266.00 | 272.00 | 75,611,400 | 0 |