| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 139.00 | 140.00 | 131.00 | 134.00 | 34,510,100 | 0 |
| 18-May-2026 | 143.00 | 143.00 | 130.00 | 138.00 | 60,009,700 | 0 |
| 15-May-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 14-May-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 13-May-2026 | 142.00 | 147.00 | 141.00 | 143.00 | 50,286,800 | 0 |
| 12-May-2026 | 148.00 | 148.00 | 144.00 | 146.00 | 25,326,900 | 0 |
| 11-May-2026 | 147.00 | 152.00 | 142.00 | 148.00 | 73,293,800 | 0 |
| 08-May-2026 | 155.00 | 156.00 | 147.00 | 148.00 | 43,303,400 | 0 |
| 07-May-2026 | 162.00 | 163.00 | 153.00 | 155.00 | 69,721,900 | 0 |
| 06-May-2026 | 166.00 | 167.00 | 160.00 | 161.00 | 37,114,600 | 0 |
| 05-May-2026 | 168.00 | 168.00 | 160.00 | 166.00 | 32,051,100 | 0 |
| 04-May-2026 | 169.00 | 171.00 | 164.00 | 168.00 | 48,173,100 | 0 |
| 30-Apr-2026 | 176.00 | 178.00 | 163.00 | 168.00 | 101,496,800 | 0 |
| 29-Apr-2026 | 177.00 | 179.00 | 171.00 | 176.00 | 99,188,100 | 0 |
| 28-Apr-2026 | 178.00 | 180.00 | 173.00 | 176.00 | 62,612,000 | 0 |
| 27-Apr-2026 | 182.00 | 184.00 | 176.00 | 179.00 | 71,235,000 | 0 |
| 24-Apr-2026 | 176.00 | 184.00 | 172.00 | 181.00 | 159,019,300 | 0 |
| 23-Apr-2026 | 193.00 | 194.00 | 172.00 | 176.00 | 203,566,000 | 0 |
| 22-Apr-2026 | 187.00 | 202.00 | 186.00 | 193.00 | 213,995,600 | 0 |
| 21-Apr-2026 | 186.00 | 189.00 | 178.00 | 186.00 | 111,665,900 | 0 |
| 20-Apr-2026 | 186.00 | 204.00 | 181.00 | 186.00 | 364,404,300 | 0 |
| 17-Apr-2026 | 188.00 | 189.00 | 177.00 | 186.00 | 240,458,200 | 0 |
| 16-Apr-2026 | 173.00 | 188.00 | 172.00 | 186.00 | 285,856,600 | 0 |
| 15-Apr-2026 | 163.00 | 183.00 | 158.00 | 171.00 | 378,065,500 | 0 |
| 14-Apr-2026 | 156.00 | 164.00 | 150.00 | 162.00 | 131,531,500 | 0 |
| 13-Apr-2026 | 148.00 | 155.00 | 146.00 | 155.00 | 79,243,700 | 0 |
| 10-Apr-2026 | 143.00 | 149.00 | 140.00 | 148.00 | 79,006,100 | 0 |
| 09-Apr-2026 | 140.00 | 143.00 | 138.00 | 142.00 | 42,109,200 | 0 |
| 08-Apr-2026 | 136.00 | 141.00 | 135.00 | 140.00 | 43,643,800 | 0 |
| 07-Apr-2026 | 138.00 | 138.00 | 133.00 | 135.00 | 39,944,100 | 0 |
| 06-Apr-2026 | 138.00 | 138.00 | 133.00 | 137.00 | 36,097,600 | 0 |
| 02-Apr-2026 | 138.00 | 144.00 | 134.00 | 137.00 | 72,170,300 | 0 |
| 01-Apr-2026 | 129.00 | 138.00 | 129.00 | 138.00 | 67,450,900 | 0 |
| 31-Mar-2026 | 127.00 | 127.00 | 125.00 | 127.00 | 11,074,000 | 0 |
| 30-Mar-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 45,290,900 | 0 |
| 27-Mar-2026 | 128.00 | 129.00 | 125.00 | 129.00 | 17,875,900 | 0 |
| 26-Mar-2026 | 129.00 | 130.00 | 126.00 | 128.00 | 10,074,700 | 0 |
| 25-Mar-2026 | 125.00 | 129.00 | 124.00 | 129.00 | 17,396,600 | 0 |
| 17-Mar-2026 | 124.00 | 126.00 | 123.00 | 126.00 | 29,171,000 | 0 |
| 16-Mar-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 21,123,200 | 0 |
| 13-Mar-2026 | 128.00 | 128.00 | 125.00 | 125.00 | 8,990,700 | 0 |
| 12-Mar-2026 | 129.00 | 130.00 | 126.00 | 128.00 | 7,648,700 | 0 |
| 11-Mar-2026 | 127.00 | 129.00 | 127.00 | 129.00 | 29,517,200 | 0 |
| 10-Mar-2026 | 126.00 | 129.00 | 125.00 | 128.00 | 21,377,600 | 0 |
| 09-Mar-2026 | 129.00 | 129.00 | 123.00 | 125.00 | 70,169,400 | 0 |
| 06-Mar-2026 | 131.00 | 133.00 | 128.00 | 131.00 | 41,416,600 | 0 |
| 05-Mar-2026 | 129.00 | 132.00 | 129.00 | 131.00 | 41,966,700 | 0 |
| 04-Mar-2026 | 135.00 | 135.00 | 127.00 | 128.00 | 56,602,100 | 0 |
| 03-Mar-2026 | 136.00 | 138.00 | 134.00 | 135.00 | 23,040,000 | 0 |
| 02-Mar-2026 | 139.00 | 139.00 | 134.00 | 136.00 | 29,819,400 | 0 |
| 27-Feb-2026 | 140.00 | 140.00 | 137.00 | 140.00 | 43,420,700 | 0 |
| 26-Feb-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 58,317,900 | 0 |
| 25-Feb-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 11,417,800 | 0 |
| 24-Feb-2026 | 143.00 | 144.00 | 139.00 | 139.00 | 37,802,300 | 0 |
| 23-Feb-2026 | 142.00 | 146.00 | 141.00 | 143.00 | 18,861,300 | 0 |
| 20-Feb-2026 | 145.00 | 146.00 | 141.00 | 142.00 | 35,646,000 | 0 |
| 19-Feb-2026 | 144.00 | 147.00 | 144.00 | 145.00 | 13,955,800 | 0 |
| 18-Feb-2026 | 141.00 | 146.00 | 140.00 | 144.00 | 27,609,300 | 0 |
| 13-Feb-2026 | 143.00 | 143.00 | 140.00 | 141.00 | 19,602,000 | 0 |
| 12-Feb-2026 | 144.00 | 145.00 | 142.00 | 143.00 | 50,599,000 | 0 |
| 11-Feb-2026 | 141.00 | 144.00 | 139.00 | 143.00 | 73,083,600 | 0 |
| 10-Feb-2026 | 139.00 | 143.00 | 139.00 | 141.00 | 23,839,200 | 0 |
| 09-Feb-2026 | 138.00 | 140.00 | 136.00 | 139.00 | 49,201,800 | 0 |
| 06-Feb-2026 | 140.00 | 140.00 | 137.00 | 138.00 | 39,243,400 | 0 |
| 05-Feb-2026 | 140.00 | 142.00 | 140.00 | 140.00 | 18,579,400 | 0 |
| 04-Feb-2026 | 141.00 | 143.00 | 139.00 | 140.00 | 17,729,500 | 0 |
| 03-Feb-2026 | 139.00 | 143.00 | 136.00 | 141.00 | 20,990,200 | 0 |
| 02-Feb-2026 | 145.00 | 148.00 | 137.00 | 138.00 | 45,270,900 | 0 |
| 30-Jan-2026 | 144.00 | 149.00 | 142.00 | 146.00 | 32,821,300 | 0 |
| 29-Jan-2026 | 143.00 | 144.00 | 130.00 | 144.00 | 183,538,300 | 0 |
| 28-Jan-2026 | 150.00 | 150.00 | 140.00 | 144.00 | 95,341,000 | 0 |
| 27-Jan-2026 | 150.00 | 153.00 | 150.00 | 151.00 | 37,137,100 | 0 |
| 26-Jan-2026 | 163.00 | 163.00 | 150.00 | 150.00 | 75,481,300 | 0 |
| 23-Jan-2026 | 165.00 | 167.00 | 160.00 | 161.00 | 50,871,400 | 0 |
| 22-Jan-2026 | 159.00 | 165.00 | 158.00 | 163.00 | 46,516,700 | 0 |
| 21-Jan-2026 | 166.00 | 167.00 | 159.00 | 159.00 | 53,504,800 | 0 |
| 20-Jan-2026 | 167.00 | 172.00 | 165.00 | 166.00 | 57,374,300 | 0 |
| 19-Jan-2026 | 173.00 | 174.00 | 164.00 | 167.00 | 56,531,200 | 0 |
| 15-Jan-2026 | 174.00 | 175.00 | 169.00 | 173.00 | 41,530,100 | 0 |
| 14-Jan-2026 | 173.00 | 178.00 | 171.00 | 174.00 | 60,346,500 | 0 |
| 13-Jan-2026 | 180.00 | 182.00 | 169.00 | 173.00 | 125,882,200 | 0 |
| 12-Jan-2026 | 175.00 | 189.00 | 168.00 | 179.00 | 396,246,300 | 0 |
| 09-Jan-2026 | 155.00 | 181.00 | 153.00 | 173.00 | 393,834,000 | 0 |
| 08-Jan-2026 | 155.00 | 159.00 | 151.00 | 153.00 | 103,593,200 | 0 |
| 07-Jan-2026 | 148.00 | 156.00 | 147.00 | 153.00 | 145,877,100 | 0 |
| 06-Jan-2026 | 149.00 | 150.00 | 147.00 | 147.00 | 89,404,800 | 0 |
| 05-Jan-2026 | 141.00 | 149.00 | 140.00 | 149.00 | 135,712,600 | 0 |
| 02-Jan-2026 | 139.00 | 141.00 | 138.00 | 141.00 | 42,388,500 | 0 |
| 30-Dec-2025 | 137.00 | 140.00 | 137.00 | 139.00 | 41,243,000 | 0 |
| 29-Dec-2025 | 138.00 | 138.00 | 136.00 | 138.00 | 45,791,700 | 0 |
| 24-Dec-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 32,816,200 | 0 |
| 23-Dec-2025 | 139.00 | 139.00 | 138.00 | 139.00 | 44,034,500 | 0 |
| 22-Dec-2025 | 140.00 | 140.00 | 137.00 | 139.00 | 37,684,700 | 0 |
| 19-Dec-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 24,668,900 | 0 |
| 18-Dec-2025 | 141.00 | 141.00 | 139.00 | 140.00 | 46,067,600 | 0 |
| 17-Dec-2025 | 139.00 | 141.00 | 139.00 | 141.00 | 23,288,300 | 0 |
| 16-Dec-2025 | 140.00 | 140.00 | 138.00 | 140.00 | 36,538,500 | 0 |
| 15-Dec-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 23,555,600 | 0 |
| 12-Dec-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 14,163,500 | 0 |
| 11-Dec-2025 | 140.00 | 141.00 | 138.00 | 141.00 | 50,851,300 | 0 |