| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 135.00 | 135.00 | 127.00 | 128.00 | 56,602,100 | 0 |
| 03-Mar-2026 | 136.00 | 138.00 | 134.00 | 135.00 | 23,040,000 | 0 |
| 02-Mar-2026 | 139.00 | 139.00 | 134.00 | 136.00 | 29,819,400 | 0 |
| 27-Feb-2026 | 140.00 | 140.00 | 137.00 | 140.00 | 43,420,700 | 0 |
| 26-Feb-2026 | 140.00 | 143.00 | 138.00 | 140.00 | 58,317,900 | 0 |
| 25-Feb-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 11,417,800 | 0 |
| 24-Feb-2026 | 143.00 | 144.00 | 139.00 | 139.00 | 37,802,300 | 0 |
| 23-Feb-2026 | 142.00 | 146.00 | 141.00 | 143.00 | 18,861,300 | 0 |
| 20-Feb-2026 | 145.00 | 146.00 | 141.00 | 142.00 | 35,646,000 | 0 |
| 19-Feb-2026 | 144.00 | 147.00 | 144.00 | 145.00 | 13,955,800 | 0 |
| 18-Feb-2026 | 141.00 | 146.00 | 140.00 | 144.00 | 27,609,300 | 0 |
| 13-Feb-2026 | 143.00 | 143.00 | 140.00 | 141.00 | 19,602,000 | 0 |
| 12-Feb-2026 | 144.00 | 145.00 | 142.00 | 143.00 | 50,599,000 | 0 |
| 11-Feb-2026 | 141.00 | 144.00 | 139.00 | 143.00 | 73,083,600 | 0 |
| 10-Feb-2026 | 139.00 | 143.00 | 139.00 | 141.00 | 23,839,200 | 0 |
| 09-Feb-2026 | 138.00 | 140.00 | 136.00 | 139.00 | 49,201,800 | 0 |
| 06-Feb-2026 | 140.00 | 140.00 | 137.00 | 138.00 | 39,243,400 | 0 |
| 05-Feb-2026 | 140.00 | 142.00 | 140.00 | 140.00 | 18,579,400 | 0 |
| 04-Feb-2026 | 141.00 | 143.00 | 139.00 | 140.00 | 17,729,500 | 0 |
| 03-Feb-2026 | 139.00 | 143.00 | 136.00 | 141.00 | 20,990,200 | 0 |
| 02-Feb-2026 | 145.00 | 148.00 | 137.00 | 138.00 | 45,270,900 | 0 |
| 30-Jan-2026 | 144.00 | 149.00 | 142.00 | 146.00 | 32,821,300 | 0 |
| 29-Jan-2026 | 143.00 | 144.00 | 130.00 | 144.00 | 183,538,300 | 0 |
| 28-Jan-2026 | 150.00 | 150.00 | 140.00 | 144.00 | 95,341,000 | 0 |
| 27-Jan-2026 | 150.00 | 153.00 | 150.00 | 151.00 | 37,137,100 | 0 |
| 26-Jan-2026 | 163.00 | 163.00 | 150.00 | 150.00 | 75,481,300 | 0 |
| 23-Jan-2026 | 165.00 | 167.00 | 160.00 | 161.00 | 50,871,400 | 0 |
| 22-Jan-2026 | 159.00 | 165.00 | 158.00 | 163.00 | 46,516,700 | 0 |
| 21-Jan-2026 | 166.00 | 167.00 | 159.00 | 159.00 | 53,504,800 | 0 |
| 20-Jan-2026 | 167.00 | 172.00 | 165.00 | 166.00 | 57,374,300 | 0 |
| 19-Jan-2026 | 173.00 | 174.00 | 164.00 | 167.00 | 56,531,200 | 0 |
| 15-Jan-2026 | 174.00 | 175.00 | 169.00 | 173.00 | 41,530,100 | 0 |
| 14-Jan-2026 | 173.00 | 178.00 | 171.00 | 174.00 | 60,346,500 | 0 |
| 13-Jan-2026 | 180.00 | 182.00 | 169.00 | 173.00 | 125,882,200 | 0 |
| 12-Jan-2026 | 175.00 | 189.00 | 168.00 | 179.00 | 396,246,300 | 0 |
| 09-Jan-2026 | 155.00 | 181.00 | 153.00 | 173.00 | 393,834,000 | 0 |
| 08-Jan-2026 | 155.00 | 159.00 | 151.00 | 153.00 | 103,593,200 | 0 |
| 07-Jan-2026 | 148.00 | 156.00 | 147.00 | 153.00 | 145,877,100 | 0 |
| 06-Jan-2026 | 149.00 | 150.00 | 147.00 | 147.00 | 89,404,800 | 0 |
| 05-Jan-2026 | 141.00 | 149.00 | 140.00 | 149.00 | 135,712,600 | 0 |
| 02-Jan-2026 | 139.00 | 141.00 | 138.00 | 141.00 | 42,388,500 | 0 |
| 30-Dec-2025 | 137.00 | 140.00 | 137.00 | 139.00 | 41,243,000 | 0 |
| 29-Dec-2025 | 138.00 | 138.00 | 136.00 | 138.00 | 45,791,700 | 0 |
| 24-Dec-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 32,816,200 | 0 |
| 23-Dec-2025 | 139.00 | 139.00 | 138.00 | 139.00 | 44,034,500 | 0 |
| 22-Dec-2025 | 140.00 | 140.00 | 137.00 | 139.00 | 37,684,700 | 0 |
| 19-Dec-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 24,668,900 | 0 |
| 18-Dec-2025 | 141.00 | 141.00 | 139.00 | 140.00 | 46,067,600 | 0 |
| 17-Dec-2025 | 139.00 | 141.00 | 139.00 | 141.00 | 23,288,300 | 0 |
| 16-Dec-2025 | 140.00 | 140.00 | 138.00 | 140.00 | 36,538,500 | 0 |
| 15-Dec-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 23,555,600 | 0 |
| 12-Dec-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 14,163,500 | 0 |
| 11-Dec-2025 | 140.00 | 141.00 | 138.00 | 141.00 | 50,851,300 | 0 |
| 10-Dec-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 53,366,900 | 0 |
| 09-Dec-2025 | 142.00 | 142.00 | 139.00 | 141.00 | 68,303,800 | 0 |
| 08-Dec-2025 | 139.00 | 145.00 | 139.00 | 142.00 | 43,556,800 | 0 |
| 05-Dec-2025 | 140.00 | 140.00 | 138.00 | 139.00 | 66,048,900 | 0 |
| 04-Dec-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 28,983,800 | 0 |
| 03-Dec-2025 | 139.00 | 140.00 | 138.00 | 140.00 | 69,234,200 | 0 |
| 02-Dec-2025 | 140.00 | 141.00 | 138.00 | 139.00 | 60,219,800 | 0 |
| 01-Dec-2025 | 141.00 | 141.00 | 138.00 | 140.00 | 41,011,600 | 0 |
| 28-Nov-2025 | 141.00 | 141.00 | 140.00 | 141.00 | 24,964,100 | 0 |
| 27-Nov-2025 | 140.00 | 142.00 | 140.00 | 141.00 | 30,213,100 | 0 |
| 26-Nov-2025 | 142.00 | 142.00 | 140.00 | 140.00 | 15,406,700 | 0 |
| 25-Nov-2025 | 141.00 | 143.00 | 140.00 | 142.00 | 41,036,000 | 0 |
| 24-Nov-2025 | 142.00 | 142.00 | 140.00 | 141.00 | 16,022,600 | 0 |
| 21-Nov-2025 | 142.00 | 142.00 | 140.00 | 142.00 | 16,352,000 | 0 |
| 20-Nov-2025 | 143.00 | 143.00 | 141.00 | 142.00 | 13,456,200 | 0 |
| 19-Nov-2025 | 143.00 | 144.00 | 141.00 | 143.00 | 16,843,600 | 0 |
| 18-Nov-2025 | 145.00 | 145.00 | 142.00 | 143.00 | 37,051,900 | 0 |
| 17-Nov-2025 | 145.00 | 146.00 | 143.00 | 145.00 | 53,488,500 | 0 |
| 14-Nov-2025 | 150.00 | 150.00 | 144.00 | 145.00 | 44,400,800 | 0 |
| 13-Nov-2025 | 144.00 | 156.00 | 143.00 | 150.00 | 152,618,100 | 0 |
| 12-Nov-2025 | 143.00 | 144.00 | 142.00 | 144.00 | 14,934,300 | 0 |
| 11-Nov-2025 | 143.00 | 144.00 | 142.00 | 143.00 | 47,437,000 | 0 |
| 10-Nov-2025 | 142.00 | 143.00 | 141.00 | 143.00 | 55,025,500 | 0 |
| 07-Nov-2025 | 142.00 | 143.00 | 141.00 | 141.00 | 53,808,500 | 0 |
| 06-Nov-2025 | 142.00 | 143.00 | 141.00 | 143.00 | 33,303,100 | 0 |
| 05-Nov-2025 | 141.00 | 142.00 | 140.00 | 142.00 | 19,843,300 | 0 |
| 04-Nov-2025 | 140.00 | 144.00 | 140.00 | 142.00 | 26,098,300 | 0 |
| 03-Nov-2025 | 144.00 | 145.00 | 141.00 | 143.00 | 30,751,000 | 0 |
| 31-Oct-2025 | 144.00 | 145.00 | 143.00 | 144.00 | 12,297,000 | 0 |
| 30-Oct-2025 | 144.00 | 145.00 | 142.00 | 144.00 | 51,156,900 | 0 |
| 29-Oct-2025 | 145.00 | 146.00 | 143.00 | 144.00 | 29,329,900 | 0 |
| 28-Oct-2025 | 144.00 | 145.00 | 142.00 | 145.00 | 39,141,400 | 0 |
| 27-Oct-2025 | 144.00 | 144.00 | 140.00 | 144.00 | 39,457,000 | 0 |
| 24-Oct-2025 | 142.00 | 145.00 | 141.00 | 144.00 | 38,668,300 | 0 |
| 23-Oct-2025 | 145.00 | 146.00 | 141.00 | 142.00 | 36,650,400 | 0 |
| 22-Oct-2025 | 146.00 | 146.00 | 143.00 | 145.00 | 35,945,400 | 0 |
| 21-Oct-2025 | 144.00 | 148.00 | 142.00 | 146.00 | 52,943,700 | 0 |
| 20-Oct-2025 | 139.00 | 144.00 | 139.00 | 144.00 | 27,448,100 | 0 |
| 17-Oct-2025 | 143.00 | 143.00 | 139.00 | 139.00 | 45,263,800 | 0 |
| 16-Oct-2025 | 145.00 | 146.00 | 142.00 | 143.00 | 34,973,100 | 0 |
| 15-Oct-2025 | 143.00 | 147.00 | 141.00 | 145.00 | 34,981,700 | 0 |
| 14-Oct-2025 | 147.00 | 147.00 | 143.00 | 143.00 | 33,005,800 | 0 |
| 13-Oct-2025 | 144.00 | 149.00 | 142.00 | 147.00 | 43,396,700 | 0 |
| 10-Oct-2025 | 150.00 | 150.00 | 145.00 | 146.00 | 44,933,500 | 0 |
| 09-Oct-2025 | 146.00 | 156.00 | 146.00 | 151.00 | 77,466,600 | 0 |
| 08-Oct-2025 | 147.00 | 147.00 | 143.00 | 146.00 | 41,606,300 | 0 |
| 07-Oct-2025 | 151.00 | 152.00 | 144.00 | 147.00 | 74,828,800 | 0 |