| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 142.00 | 142.00 | 138.00 | 138.00 | 26,185,600 | 0 |
| 05-May-2025 | 144.00 | 145.00 | 140.00 | 141.00 | 28,598,600 | 0 |
| 02-May-2025 | 142.00 | 144.00 | 140.00 | 144.00 | 13,320,000 | 0 |
| 30-Apr-2025 | 144.00 | 145.00 | 142.00 | 142.00 | 17,578,800 | 0 |
| 29-Apr-2025 | 142.00 | 145.00 | 141.00 | 143.00 | 21,772,200 | 0 |
| 28-Apr-2025 | 141.00 | 145.00 | 141.00 | 142.00 | 16,010,700 | 0 |
| 25-Apr-2025 | 140.00 | 143.00 | 139.00 | 142.00 | 15,850,200 | 0 |
| 24-Apr-2025 | 141.00 | 146.00 | 138.00 | 140.00 | 33,028,800 | 0 |
| 23-Apr-2025 | 141.00 | 142.00 | 137.00 | 140.00 | 27,218,900 | 0 |
| 22-Apr-2025 | 133.00 | 139.00 | 131.00 | 137.00 | 27,825,400 | 0 |
| 21-Apr-2025 | 131.00 | 137.00 | 131.00 | 133.00 | 24,719,700 | 0 |
| 17-Apr-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 10,719,500 | 0 |
| 16-Apr-2025 | 134.00 | 137.00 | 132.00 | 133.00 | 41,139,600 | 0 |
| 15-Apr-2025 | 134.00 | 137.00 | 132.00 | 133.00 | 57,311,100 | 0 |
| 14-Apr-2025 | 127.00 | 135.00 | 125.00 | 134.00 | 59,697,200 | 0 |
| 11-Apr-2025 | 125.00 | 128.00 | 124.00 | 126.00 | 19,809,500 | 0 |
| 10-Apr-2025 | 125.00 | 131.00 | 125.00 | 127.00 | 27,721,100 | 0 |
| 09-Apr-2025 | 124.00 | 126.00 | 118.00 | 122.00 | 24,898,600 | 0 |
| 08-Apr-2025 | 129.00 | 130.00 | 120.00 | 124.00 | 46,981,100 | 0 |
| 27-Mar-2025 | 142.00 | 143.00 | 140.00 | 140.00 | 15,656,700 | 0 |
| 26-Mar-2025 | 131.00 | 145.00 | 131.00 | 142.00 | 91,765,800 | 0 |
| 25-Mar-2025 | 130.00 | 134.00 | 129.00 | 130.00 | 83,008,700 | 0 |
| 24-Mar-2025 | 133.00 | 134.00 | 125.00 | 130.00 | 48,588,600 | 0 |
| 21-Mar-2025 | 143.00 | 143.00 | 132.00 | 132.00 | 135,265,200 | 0 |
| 20-Mar-2025 | 141.00 | 145.00 | 140.00 | 141.00 | 10,205,500 | 0 |
| 19-Mar-2025 | 142.00 | 145.00 | 140.00 | 141.00 | 18,200,300 | 0 |
| 18-Mar-2025 | 145.00 | 147.00 | 134.00 | 142.00 | 63,057,600 | 0 |
| 17-Mar-2025 | 139.00 | 146.00 | 139.00 | 144.00 | 89,181,000 | 0 |
| 14-Mar-2025 | 140.00 | 141.00 | 138.00 | 138.00 | 64,523,900 | 0 |
| 13-Mar-2025 | 137.00 | 142.00 | 135.00 | 141.00 | 65,879,600 | 0 |
| 12-Mar-2025 | 140.00 | 141.00 | 135.00 | 137.00 | 70,048,200 | 0 |
| 11-Mar-2025 | 146.00 | 146.00 | 138.00 | 141.00 | 18,935,200 | 0 |
| 10-Mar-2025 | 154.00 | 155.00 | 145.00 | 147.00 | 31,925,600 | 0 |
| 07-Mar-2025 | 148.00 | 155.00 | 145.00 | 154.00 | 31,088,900 | 0 |
| 06-Mar-2025 | 142.00 | 149.00 | 142.00 | 148.00 | 31,235,200 | 0 |
| 05-Mar-2025 | 135.00 | 147.00 | 134.00 | 141.00 | 70,027,400 | 0 |
| 04-Mar-2025 | 147.00 | 147.00 | 132.00 | 135.00 | 81,337,000 | 0 |
| 03-Mar-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 52,417,600 | 0 |
| 28-Feb-2025 | 155.00 | 156.00 | 144.00 | 146.00 | 48,500,900 | 0 |
| 27-Feb-2025 | 161.00 | 161.00 | 154.00 | 156.00 | 36,781,700 | 0 |
| 26-Feb-2025 | 161.00 | 164.00 | 159.00 | 161.00 | 28,719,300 | 0 |
| 25-Feb-2025 | 169.00 | 169.00 | 160.00 | 162.00 | 35,525,500 | 0 |
| 24-Feb-2025 | 172.00 | 173.00 | 169.00 | 169.00 | 33,357,500 | 0 |
| 21-Feb-2025 | 171.00 | 174.00 | 169.00 | 174.00 | 30,614,000 | 0 |
| 20-Feb-2025 | 177.00 | 177.00 | 171.00 | 171.00 | 28,962,800 | 0 |
| 19-Feb-2025 | 174.00 | 179.00 | 171.00 | 177.00 | 60,594,300 | 0 |
| 18-Feb-2025 | 172.00 | 178.00 | 169.00 | 174.00 | 64,484,300 | 0 |
| 17-Feb-2025 | 164.00 | 172.00 | 162.00 | 172.00 | 65,927,800 | 0 |
| 14-Feb-2025 | 158.00 | 168.00 | 157.00 | 164.00 | 126,683,400 | 0 |
| 13-Feb-2025 | 159.00 | 159.00 | 155.00 | 158.00 | 10,367,300 | 0 |
| 12-Feb-2025 | 157.00 | 162.00 | 154.00 | 159.00 | 42,670,900 | 0 |
| 11-Feb-2025 | 159.00 | 160.00 | 154.00 | 157.00 | 19,955,700 | 0 |
| 10-Feb-2025 | 162.00 | 163.00 | 157.00 | 159.00 | 45,949,100 | 0 |
| 07-Feb-2025 | 168.00 | 168.00 | 162.00 | 162.00 | 42,521,200 | 0 |
| 06-Feb-2025 | 174.00 | 174.00 | 167.00 | 169.00 | 50,842,800 | 0 |
| 05-Feb-2025 | 178.00 | 178.00 | 173.00 | 174.00 | 54,321,800 | 0 |
| 04-Feb-2025 | 177.00 | 180.00 | 177.00 | 178.00 | 38,100,500 | 0 |
| 03-Feb-2025 | 182.00 | 182.00 | 176.00 | 177.00 | 40,247,900 | 0 |
| 31-Jan-2025 | 184.00 | 184.00 | 182.00 | 182.00 | 7,049,500 | 0 |
| 30-Jan-2025 | 185.00 | 185.00 | 180.00 | 184.00 | 19,079,600 | 0 |
| 24-Jan-2025 | 186.00 | 190.00 | 184.00 | 185.00 | 14,445,700 | 0 |
| 23-Jan-2025 | 189.00 | 189.00 | 185.00 | 185.00 | 12,342,300 | 0 |
| 22-Jan-2025 | 186.00 | 186.00 | 184.00 | 186.00 | 14,218,900 | 0 |
| 21-Jan-2025 | 190.00 | 191.00 | 185.00 | 186.00 | 9,769,500 | 0 |
| 20-Jan-2025 | 193.00 | 198.00 | 189.00 | 189.00 | 43,514,300 | 0 |
| 17-Jan-2025 | 185.00 | 193.00 | 184.00 | 191.00 | 49,616,000 | 0 |
| 16-Jan-2025 | 186.00 | 188.00 | 184.00 | 185.00 | 32,267,400 | 0 |
| 15-Jan-2025 | 185.00 | 189.00 | 183.00 | 186.00 | 24,606,600 | 0 |
| 14-Jan-2025 | 183.00 | 185.00 | 182.00 | 185.00 | 15,962,200 | 0 |
| 13-Jan-2025 | 186.00 | 186.00 | 182.00 | 185.00 | 9,085,500 | 0 |
| 10-Jan-2025 | 185.00 | 186.00 | 184.00 | 186.00 | 7,055,200 | 0 |
| 09-Jan-2025 | 187.00 | 187.00 | 184.00 | 185.00 | 43,010,100 | 0 |
| 08-Jan-2025 | 188.00 | 188.00 | 184.00 | 187.00 | 46,552,800 | 0 |
| 07-Jan-2025 | 189.00 | 189.00 | 184.00 | 188.00 | 13,477,000 | 0 |
| 06-Jan-2025 | 187.00 | 189.00 | 185.00 | 189.00 | 10,991,000 | 0 |
| 03-Jan-2025 | 188.00 | 191.00 | 187.00 | 187.00 | 11,403,700 | 0 |
| 02-Jan-2025 | 183.00 | 189.00 | 183.00 | 188.00 | 11,955,400 | 0 |
| 30-Dec-2024 | 187.00 | 187.00 | 183.00 | 183.00 | 13,735,800 | 0 |
| 27-Dec-2024 | 186.00 | 187.00 | 184.00 | 187.00 | 10,811,200 | 0 |
| 24-Dec-2024 | 186.00 | 188.00 | 185.00 | 186.00 | 6,869,800 | 0 |
| 23-Dec-2024 | 186.00 | 194.00 | 185.00 | 186.00 | 11,236,400 | 0 |
| 20-Dec-2024 | 191.00 | 191.00 | 185.00 | 186.00 | 11,132,700 | 0 |
| 19-Dec-2024 | 195.00 | 195.00 | 185.00 | 189.00 | 32,467,400 | 0 |
| 18-Dec-2024 | 191.00 | 197.00 | 190.00 | 195.00 | 16,018,600 | 0 |
| 17-Dec-2024 | 195.00 | 195.00 | 191.00 | 191.00 | 68,490,300 | 0 |
| 16-Dec-2024 | 198.00 | 199.00 | 194.00 | 195.00 | 68,383,300 | 0 |
| 13-Dec-2024 | 198.00 | 199.00 | 196.00 | 198.00 | 35,977,300 | 0 |
| 12-Dec-2024 | 199.00 | 199.00 | 197.00 | 198.00 | 11,096,500 | 0 |
| 11-Dec-2024 | 200.00 | 204.00 | 197.00 | 198.00 | 18,193,300 | 0 |
| 10-Dec-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 12,234,500 | 0 |
| 09-Dec-2024 | 200.00 | 204.00 | 198.00 | 202.00 | 14,843,200 | 0 |
| 06-Dec-2024 | 200.00 | 200.00 | 197.00 | 198.00 | 6,503,900 | 0 |
| 05-Dec-2024 | 194.00 | 200.00 | 194.00 | 200.00 | 26,942,200 | 0 |
| 04-Dec-2024 | 190.00 | 195.00 | 189.00 | 194.00 | 16,734,500 | 0 |
| 03-Dec-2024 | 191.00 | 193.00 | 189.00 | 190.00 | 18,008,100 | 0 |
| 02-Dec-2024 | 198.00 | 199.00 | 190.00 | 190.00 | 28,736,700 | 0 |
| 29-Nov-2024 | 200.00 | 200.00 | 196.00 | 197.00 | 21,939,800 | 0 |
| 28-Nov-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 35,562,000 | 0 |
| 26-Nov-2024 | 200.00 | 202.00 | 199.00 | 200.00 | 39,465,900 | 0 |
| 25-Nov-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 12,530,600 | 0 |