| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 136.00 | 140.00 | 134.00 | 136.00 | 63,760,500 | 0 |
| 18-Jul-2025 | 135.00 | 137.00 | 133.00 | 136.00 | 55,344,600 | 0 |
| 17-Jul-2025 | 131.00 | 135.00 | 130.00 | 135.00 | 57,228,400 | 0 |
| 16-Jul-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 47,240,100 | 0 |
| 15-Jul-2025 | 132.00 | 133.00 | 128.00 | 130.00 | 20,094,500 | 0 |
| 14-Jul-2025 | 136.00 | 137.00 | 131.00 | 132.00 | 43,505,300 | 0 |
| 11-Jul-2025 | 135.00 | 136.00 | 133.00 | 136.00 | 50,321,300 | 0 |
| 10-Jul-2025 | 128.00 | 135.00 | 128.00 | 135.00 | 70,901,400 | 0 |
| 09-Jul-2025 | 126.00 | 128.00 | 123.00 | 128.00 | 56,607,300 | 0 |
| 08-Jul-2025 | 127.00 | 128.00 | 124.00 | 125.00 | 52,047,200 | 0 |
| 07-Jul-2025 | 127.00 | 128.00 | 124.00 | 127.00 | 43,471,300 | 0 |
| 04-Jul-2025 | 129.00 | 129.00 | 127.00 | 127.00 | 67,695,600 | 0 |
| 03-Jul-2025 | 129.00 | 130.00 | 127.00 | 129.00 | 60,304,300 | 0 |
| 02-Jul-2025 | 128.00 | 130.00 | 126.00 | 129.00 | 57,158,400 | 0 |
| 01-Jul-2025 | 130.00 | 132.00 | 127.00 | 128.00 | 40,901,200 | 0 |
| 30-Jun-2025 | 125.00 | 131.00 | 125.00 | 129.00 | 39,144,200 | 0 |
| 26-Jun-2025 | 125.00 | 126.00 | 123.00 | 125.00 | 49,643,500 | 0 |
| 25-Jun-2025 | 125.00 | 126.00 | 122.00 | 124.00 | 59,773,800 | 0 |
| 24-Jun-2025 | 122.00 | 128.00 | 122.00 | 125.00 | 47,828,100 | 0 |
| 23-Jun-2025 | 125.00 | 125.00 | 120.00 | 121.00 | 46,218,400 | 0 |
| 20-Jun-2025 | 128.00 | 129.00 | 124.00 | 126.00 | 26,349,700 | 0 |
| 19-Jun-2025 | 131.00 | 132.00 | 127.00 | 128.00 | 48,134,000 | 0 |
| 18-Jun-2025 | 133.00 | 133.00 | 130.00 | 131.00 | 14,639,600 | 0 |
| 17-Jun-2025 | 132.00 | 133.00 | 130.00 | 133.00 | 15,295,100 | 0 |
| 16-Jun-2025 | 135.00 | 136.00 | 131.00 | 132.00 | 95,016,200 | 0 |
| 13-Jun-2025 | 138.00 | 138.00 | 134.00 | 136.00 | 27,439,700 | 0 |
| 12-Jun-2025 | 138.00 | 141.00 | 137.00 | 138.00 | 105,085,300 | 0 |
| 11-Jun-2025 | 137.00 | 138.00 | 135.00 | 137.00 | 81,243,500 | 0 |
| 10-Jun-2025 | 135.00 | 138.00 | 134.00 | 136.00 | 18,724,000 | 0 |
| 05-Jun-2025 | 136.00 | 138.00 | 134.00 | 135.00 | 42,230,900 | 0 |
| 04-Jun-2025 | 135.00 | 139.00 | 134.00 | 135.00 | 32,300,400 | 0 |
| 03-Jun-2025 | 137.00 | 137.00 | 134.00 | 135.00 | 19,005,300 | 0 |
| 02-Jun-2025 | 142.00 | 142.00 | 135.00 | 136.00 | 61,988,700 | 0 |
| 28-May-2025 | 143.00 | 144.00 | 140.00 | 142.00 | 10,548,900 | 0 |
| 27-May-2025 | 142.00 | 144.00 | 140.00 | 143.00 | 14,327,500 | 0 |
| 26-May-2025 | 145.00 | 146.00 | 140.00 | 141.00 | 23,884,800 | 0 |
| 23-May-2025 | 146.00 | 147.00 | 143.00 | 144.00 | 12,788,200 | 0 |
| 22-May-2025 | 149.00 | 151.00 | 146.00 | 147.00 | 32,503,200 | 0 |
| 21-May-2025 | 148.00 | 149.00 | 146.00 | 149.00 | 25,978,400 | 0 |
| 20-May-2025 | 154.00 | 156.00 | 146.00 | 146.00 | 58,597,400 | 0 |
| 19-May-2025 | 139.00 | 157.00 | 138.00 | 154.00 | 87,822,000 | 0 |
| 16-May-2025 | 140.00 | 140.00 | 137.00 | 139.00 | 38,191,200 | 0 |
| 15-May-2025 | 140.00 | 142.00 | 138.00 | 138.00 | 56,825,700 | 0 |
| 14-May-2025 | 141.00 | 142.00 | 140.00 | 140.00 | 26,641,800 | 0 |
| 09-May-2025 | 143.00 | 145.00 | 139.00 | 140.00 | 67,150,100 | 0 |
| 08-May-2025 | 141.00 | 146.00 | 138.00 | 143.00 | 89,380,800 | 0 |
| 07-May-2025 | 139.00 | 141.00 | 138.00 | 140.00 | 63,935,700 | 0 |
| 06-May-2025 | 142.00 | 142.00 | 138.00 | 138.00 | 26,185,600 | 0 |
| 05-May-2025 | 144.00 | 145.00 | 140.00 | 141.00 | 28,598,600 | 0 |
| 02-May-2025 | 142.00 | 144.00 | 140.00 | 144.00 | 13,320,000 | 0 |
| 30-Apr-2025 | 144.00 | 145.00 | 142.00 | 142.00 | 17,578,800 | 0 |
| 29-Apr-2025 | 142.00 | 145.00 | 141.00 | 143.00 | 21,772,200 | 0 |
| 28-Apr-2025 | 141.00 | 145.00 | 141.00 | 142.00 | 16,010,700 | 0 |
| 25-Apr-2025 | 140.00 | 143.00 | 139.00 | 142.00 | 15,850,200 | 0 |
| 24-Apr-2025 | 141.00 | 146.00 | 138.00 | 140.00 | 33,028,800 | 0 |
| 23-Apr-2025 | 141.00 | 142.00 | 137.00 | 140.00 | 27,218,900 | 0 |
| 22-Apr-2025 | 133.00 | 139.00 | 131.00 | 137.00 | 27,825,400 | 0 |
| 21-Apr-2025 | 131.00 | 137.00 | 131.00 | 133.00 | 24,719,700 | 0 |
| 17-Apr-2025 | 133.00 | 134.00 | 130.00 | 131.00 | 10,719,500 | 0 |
| 16-Apr-2025 | 134.00 | 137.00 | 132.00 | 133.00 | 41,139,600 | 0 |
| 15-Apr-2025 | 134.00 | 137.00 | 132.00 | 133.00 | 57,311,100 | 0 |
| 14-Apr-2025 | 127.00 | 135.00 | 125.00 | 134.00 | 59,697,200 | 0 |
| 11-Apr-2025 | 125.00 | 128.00 | 124.00 | 126.00 | 19,809,500 | 0 |
| 10-Apr-2025 | 125.00 | 131.00 | 125.00 | 127.00 | 27,721,100 | 0 |
| 09-Apr-2025 | 124.00 | 126.00 | 118.00 | 122.00 | 24,898,600 | 0 |
| 08-Apr-2025 | 129.00 | 130.00 | 120.00 | 124.00 | 46,981,100 | 0 |
| 27-Mar-2025 | 142.00 | 143.00 | 140.00 | 140.00 | 15,656,700 | 0 |
| 26-Mar-2025 | 131.00 | 145.00 | 131.00 | 142.00 | 91,765,800 | 0 |
| 25-Mar-2025 | 130.00 | 134.00 | 129.00 | 130.00 | 83,008,700 | 0 |
| 24-Mar-2025 | 133.00 | 134.00 | 125.00 | 130.00 | 48,588,600 | 0 |
| 21-Mar-2025 | 143.00 | 143.00 | 132.00 | 132.00 | 135,265,200 | 0 |
| 20-Mar-2025 | 141.00 | 145.00 | 140.00 | 141.00 | 10,205,500 | 0 |
| 19-Mar-2025 | 142.00 | 145.00 | 140.00 | 141.00 | 18,200,300 | 0 |
| 18-Mar-2025 | 145.00 | 147.00 | 134.00 | 142.00 | 63,057,600 | 0 |
| 17-Mar-2025 | 139.00 | 146.00 | 139.00 | 144.00 | 89,181,000 | 0 |
| 14-Mar-2025 | 140.00 | 141.00 | 138.00 | 138.00 | 64,523,900 | 0 |
| 13-Mar-2025 | 137.00 | 142.00 | 135.00 | 141.00 | 65,879,600 | 0 |
| 12-Mar-2025 | 140.00 | 141.00 | 135.00 | 137.00 | 70,048,200 | 0 |
| 11-Mar-2025 | 146.00 | 146.00 | 138.00 | 141.00 | 18,935,200 | 0 |
| 10-Mar-2025 | 154.00 | 155.00 | 145.00 | 147.00 | 31,925,600 | 0 |
| 07-Mar-2025 | 148.00 | 155.00 | 145.00 | 154.00 | 31,088,900 | 0 |
| 06-Mar-2025 | 142.00 | 149.00 | 142.00 | 148.00 | 31,235,200 | 0 |
| 05-Mar-2025 | 135.00 | 147.00 | 134.00 | 141.00 | 70,027,400 | 0 |
| 04-Mar-2025 | 147.00 | 147.00 | 132.00 | 135.00 | 81,337,000 | 0 |
| 03-Mar-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 52,417,600 | 0 |
| 28-Feb-2025 | 155.00 | 156.00 | 144.00 | 146.00 | 48,500,900 | 0 |
| 27-Feb-2025 | 161.00 | 161.00 | 154.00 | 156.00 | 36,781,700 | 0 |
| 26-Feb-2025 | 161.00 | 164.00 | 159.00 | 161.00 | 28,719,300 | 0 |
| 25-Feb-2025 | 169.00 | 169.00 | 160.00 | 162.00 | 35,525,500 | 0 |
| 24-Feb-2025 | 172.00 | 173.00 | 169.00 | 169.00 | 33,357,500 | 0 |
| 21-Feb-2025 | 171.00 | 174.00 | 169.00 | 174.00 | 30,614,000 | 0 |
| 20-Feb-2025 | 177.00 | 177.00 | 171.00 | 171.00 | 28,962,800 | 0 |
| 19-Feb-2025 | 174.00 | 179.00 | 171.00 | 177.00 | 60,594,300 | 0 |
| 18-Feb-2025 | 172.00 | 178.00 | 169.00 | 174.00 | 64,484,300 | 0 |
| 17-Feb-2025 | 164.00 | 172.00 | 162.00 | 172.00 | 65,927,800 | 0 |
| 14-Feb-2025 | 158.00 | 168.00 | 157.00 | 164.00 | 126,683,400 | 0 |
| 13-Feb-2025 | 159.00 | 159.00 | 155.00 | 158.00 | 10,367,300 | 0 |
| 12-Feb-2025 | 157.00 | 162.00 | 154.00 | 159.00 | 42,670,900 | 0 |
| 11-Feb-2025 | 159.00 | 160.00 | 154.00 | 157.00 | 19,955,700 | 0 |
| 10-Feb-2025 | 162.00 | 163.00 | 157.00 | 159.00 | 45,949,100 | 0 |