| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 76.00 | 76.00 | 73.00 | 76.00 | 34,780,400 | 0 |
| 08-Oct-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 35,392,100 | 0 |
| 07-Oct-2026 | 79.00 | 80.00 | 75.00 | 76.00 | 42,896,900 | 0 |
| 06-Oct-2026 | 75.00 | 80.00 | 75.00 | 79.00 | 94,450,600 | 0 |
| 05-Oct-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 112,584,900 | 0 |
| 02-Oct-2026 | 78.00 | 79.00 | 73.00 | 77.00 | 52,769,600 | 0 |
| 01-Oct-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 68,026,200 | 0 |
| 30-Sep-2026 | 80.00 | 81.00 | 75.00 | 77.00 | 164,925,800 | 0 |
| 29-Sep-2026 | 69.00 | 82.00 | 69.00 | 80.00 | 288,769,900 | 0 |
| 28-Sep-2026 | 83.00 | 83.00 | 74.00 | 74.00 | 304,093,500 | 0 |
| 25-Sep-2026 | 93.00 | 96.00 | 85.00 | 86.00 | 183,782,200 | 0 |
| 24-Sep-2026 | 109.00 | 110.00 | 93.00 | 94.00 | 304,597,000 | 0 |
| 23-Sep-2026 | 109.00 | 109.00 | 100.00 | 109.00 | 60,692,900 | 0 |
| 22-Sep-2026 | 112.00 | 112.00 | 107.00 | 109.00 | 48,918,100 | 0 |
| 21-Sep-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 68,502,900 | 0 |
| 18-Sep-2026 | 117.00 | 117.00 | 113.00 | 115.00 | 42,546,200 | 0 |
| 17-Sep-2026 | 115.00 | 116.00 | 114.00 | 116.00 | 31,702,700 | 0 |
| 16-Sep-2026 | 117.00 | 118.00 | 114.00 | 114.00 | 44,287,100 | 0 |
| 15-Sep-2026 | 115.00 | 118.00 | 113.00 | 117.00 | 101,698,800 | 0 |
| 14-Sep-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 33,373,600 | 0 |
| 11-Sep-2026 | 119.00 | 120.00 | 114.00 | 117.00 | 58,211,600 | 0 |
| 10-Sep-2026 | 114.00 | 121.00 | 113.00 | 119.00 | 152,768,300 | 0 |
| 09-Sep-2026 | 116.00 | 116.00 | 113.00 | 114.00 | 44,642,100 | 0 |
| 08-Sep-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 32,697,200 | 0 |
| 07-Sep-2026 | 116.00 | 118.00 | 114.00 | 117.00 | 65,383,500 | 0 |
| 04-Sep-2026 | 120.00 | 120.00 | 115.00 | 117.00 | 61,987,200 | 0 |
| 03-Sep-2026 | 115.00 | 120.00 | 114.00 | 120.00 | 111,809,900 | 0 |
| 02-Sep-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 76,533,400 | 0 |
| 01-Sep-2026 | 113.00 | 114.00 | 112.00 | 114.00 | 58,298,100 | 0 |
| 31-Aug-2026 | 114.00 | 114.00 | 112.00 | 113.00 | 54,750,800 | 0 |
| 28-Aug-2026 | 115.00 | 115.00 | 113.00 | 114.00 | 70,241,200 | 0 |
| 27-Aug-2026 | 112.00 | 115.00 | 111.00 | 115.00 | 69,225,700 | 0 |
| 26-Aug-2026 | 116.00 | 116.00 | 112.00 | 112.00 | 76,249,500 | 0 |
| 25-Aug-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Aug-2026 | 117.00 | 117.00 | 114.00 | 116.00 | 70,308,500 | 0 |
| 21-Aug-2026 | 117.00 | 118.00 | 115.00 | 117.00 | 55,837,100 | 0 |
| 20-Aug-2026 | 116.00 | 117.00 | 114.00 | 117.00 | 42,610,300 | 0 |
| 19-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 69,604,300 | 0 |
| 18-Aug-2026 | 114.00 | 116.00 | 113.00 | 116.00 | 60,660,400 | 0 |
| 14-Aug-2026 | 113.00 | 114.00 | 113.00 | 114.00 | 33,384,200 | 0 |
| 13-Aug-2026 | 115.00 | 115.00 | 112.00 | 114.00 | 63,491,600 | 0 |
| 12-Aug-2026 | 114.00 | 115.00 | 112.00 | 115.00 | 73,402,400 | 0 |
| 11-Aug-2026 | 116.00 | 116.00 | 112.00 | 114.00 | 48,998,500 | 0 |
| 10-Aug-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 62,713,600 | 0 |
| 07-Aug-2026 | 117.00 | 118.00 | 115.00 | 117.00 | 47,154,700 | 0 |
| 06-Aug-2026 | 115.00 | 117.00 | 113.00 | 117.00 | 87,040,100 | 0 |
| 05-Aug-2026 | 113.00 | 116.00 | 113.00 | 115.00 | 31,564,500 | 0 |
| 04-Aug-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 45,361,100 | 0 |
| 03-Aug-2026 | 115.00 | 116.00 | 112.00 | 113.00 | 47,713,800 | 0 |
| 31-Jul-2026 | 115.00 | 118.00 | 114.00 | 118.00 | 30,877,900 | 0 |
| 30-Jul-2026 | 113.00 | 115.00 | 112.00 | 115.00 | 54,519,200 | 0 |
| 29-Jul-2026 | 114.00 | 114.00 | 110.00 | 112.00 | 26,502,600 | 0 |
| 28-Jul-2026 | 115.00 | 115.00 | 113.00 | 113.00 | 62,164,400 | 0 |
| 27-Jul-2026 | 115.00 | 115.00 | 113.00 | 115.00 | 27,282,900 | 0 |
| 24-Jul-2026 | 120.00 | 120.00 | 115.00 | 115.00 | 44,304,600 | 0 |
| 23-Jul-2026 | 121.00 | 124.00 | 119.00 | 121.00 | 40,259,600 | 0 |
| 22-Jul-2026 | 124.00 | 124.00 | 118.00 | 121.00 | 43,690,600 | 0 |
| 21-Jul-2026 | 120.00 | 123.00 | 120.00 | 123.00 | 49,213,600 | 0 |
| 20-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 34,803,500 | 0 |
| 17-Jul-2026 | 122.00 | 123.00 | 117.00 | 120.00 | 44,853,700 | 0 |
| 16-Jul-2026 | 115.00 | 122.00 | 115.00 | 122.00 | 95,389,100 | 0 |
| 15-Jul-2026 | 114.00 | 115.00 | 113.00 | 115.00 | 25,319,300 | 0 |
| 14-Jul-2026 | 113.00 | 115.00 | 112.00 | 114.00 | 38,881,600 | 0 |
| 13-Jul-2026 | 113.00 | 113.00 | 110.00 | 113.00 | 22,882,500 | 0 |
| 10-Jul-2026 | 112.00 | 114.00 | 111.00 | 112.00 | 21,652,900 | 0 |
| 09-Jul-2026 | 112.00 | 112.00 | 109.00 | 112.00 | 18,959,000 | 0 |
| 08-Jul-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 20,783,000 | 0 |
| 07-Jul-2026 | 114.00 | 115.00 | 112.00 | 114.00 | 13,653,900 | 0 |
| 06-Jul-2026 | 115.00 | 116.00 | 112.00 | 114.00 | 32,612,800 | 0 |
| 03-Jul-2026 | 113.00 | 116.00 | 111.00 | 115.00 | 20,459,700 | 0 |
| 02-Jul-2026 | 112.00 | 114.00 | 111.00 | 113.00 | 10,116,100 | 0 |
| 01-Jul-2026 | 111.00 | 112.00 | 108.00 | 112.00 | 51,381,300 | 0 |
| 30-Jun-2026 | 116.00 | 116.00 | 110.00 | 111.00 | 15,220,100 | 0 |
| 29-Jun-2026 | 117.00 | 117.00 | 113.00 | 116.00 | 5,108,400 | 0 |
| 26-Jun-2026 | 118.00 | 118.00 | 112.00 | 115.00 | 13,353,400 | 0 |
| 25-Jun-2026 | 112.00 | 118.00 | 111.00 | 118.00 | 54,215,300 | 0 |
| 24-Jun-2026 | 118.00 | 119.00 | 112.00 | 112.00 | 18,025,400 | 0 |
| 23-Jun-2026 | 120.00 | 120.00 | 115.00 | 118.00 | 24,650,300 | 0 |
| 22-Jun-2026 | 118.00 | 120.00 | 117.00 | 120.00 | 13,876,100 | 0 |
| 19-Jun-2026 | 120.00 | 120.00 | 117.00 | 118.00 | 46,913,800 | 0 |
| 18-Jun-2026 | 121.00 | 121.00 | 117.00 | 118.00 | 18,102,300 | 0 |
| 17-Jun-2026 | 125.00 | 126.00 | 120.00 | 121.00 | 22,379,400 | 0 |
| 15-Jun-2026 | 120.00 | 126.00 | 120.00 | 125.00 | 45,705,100 | 0 |
| 12-Jun-2026 | 114.00 | 119.00 | 114.00 | 119.00 | 26,107,800 | 0 |
| 11-Jun-2026 | 116.00 | 116.00 | 111.00 | 114.00 | 25,369,400 | 0 |
| 10-Jun-2026 | 110.00 | 115.00 | 108.00 | 115.00 | 30,120,500 | 0 |
| 09-Jun-2026 | 103.00 | 110.00 | 102.00 | 109.00 | 102,330,900 | 0 |
| 08-Jun-2026 | 111.00 | 111.00 | 102.00 | 102.00 | 113,628,100 | 0 |
| 05-Jun-2026 | 114.00 | 115.00 | 108.00 | 111.00 | 121,418,500 | 0 |
| 04-Jun-2026 | 120.00 | 121.00 | 111.00 | 114.00 | 53,821,200 | 0 |
| 03-Jun-2026 | 125.00 | 126.00 | 117.00 | 120.00 | 59,343,000 | 0 |
| 02-Jun-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 56,347,700 | 0 |
| 29-May-2026 | 128.00 | 131.00 | 125.00 | 125.00 | 35,358,800 | 0 |
| 28-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 27-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 26-May-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 12,834,400 | 0 |
| 25-May-2026 | 131.00 | 132.00 | 128.00 | 128.00 | 40,761,000 | 0 |
| 22-May-2026 | 125.00 | 131.00 | 122.00 | 130.00 | 54,334,500 | 0 |
| 21-May-2026 | 131.00 | 133.00 | 124.00 | 125.00 | 44,069,300 | 0 |
| 20-May-2026 | 134.00 | 135.00 | 130.00 | 131.00 | 25,516,800 | 0 |