| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 236.00 | 238.00 | 232.00 | 234.00 | 2,902,000 | 0 |
| 05-Sep-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 1,767,100 | 0 |
| 04-Sep-2024 | 232.00 | 242.00 | 230.00 | 236.00 | 6,965,500 | 0 |
| 03-Sep-2024 | 242.00 | 244.00 | 232.00 | 232.00 | 7,015,300 | 0 |
| 02-Sep-2024 | 236.00 | 244.00 | 236.00 | 242.00 | 8,656,400 | 0 |
| 30-Aug-2024 | 232.00 | 240.00 | 232.00 | 236.00 | 7,220,400 | 0 |
| 29-Aug-2024 | 232.00 | 236.00 | 228.00 | 230.00 | 4,178,000 | 0 |
| 28-Aug-2024 | 214.00 | 238.00 | 214.00 | 232.00 | 6,681,400 | 0 |
| 27-Aug-2024 | 238.00 | 242.00 | 228.00 | 230.00 | 9,879,000 | 0 |
| 26-Aug-2024 | 242.00 | 246.00 | 236.00 | 238.00 | 7,716,300 | 0 |
| 23-Aug-2024 | 242.00 | 250.00 | 236.00 | 242.00 | 17,544,800 | 0 |
| 22-Aug-2024 | 220.00 | 248.00 | 220.00 | 242.00 | 41,509,200 | 0 |
| 21-Aug-2024 | 212.00 | 228.00 | 210.00 | 226.00 | 7,793,100 | 0 |
| 20-Aug-2024 | 210.00 | 230.00 | 210.00 | 222.00 | 16,869,900 | 0 |
| 19-Aug-2024 | 212.00 | 220.00 | 210.00 | 218.00 | 10,431,900 | 0 |
| 16-Aug-2024 | 212.00 | 214.00 | 204.00 | 214.00 | 10,911,200 | 0 |
| 15-Aug-2024 | 212.00 | 214.00 | 208.00 | 212.00 | 4,822,400 | 0 |
| 14-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 5,842,600 | 0 |
| 13-Aug-2024 | 210.00 | 214.00 | 208.00 | 212.00 | 4,557,100 | 0 |
| 12-Aug-2024 | 216.00 | 218.00 | 208.00 | 208.00 | 7,139,500 | 0 |
| 09-Aug-2024 | 218.00 | 222.00 | 216.00 | 216.00 | 9,183,300 | 0 |
| 08-Aug-2024 | 212.00 | 216.00 | 210.00 | 216.00 | 7,742,900 | 0 |
| 07-Aug-2024 | 214.00 | 216.00 | 210.00 | 210.00 | 7,631,300 | 0 |
| 06-Aug-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 7,220,800 | 0 |
| 05-Aug-2024 | 214.00 | 218.00 | 204.00 | 206.00 | 22,856,800 | 0 |
| 02-Aug-2024 | 204.00 | 218.00 | 204.00 | 212.00 | 28,193,900 | 0 |
| 01-Aug-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 10,752,300 | 0 |
| 31-Jul-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 19,484,600 | 0 |
| 30-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 29-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 26-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 25-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 24-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 23-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 22-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 19-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 18-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 17-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 16-Jul-2024 | 248.00 | 264.00 | 242.00 | 254.00 | 47,669,400 | 0 |
| 15-Jul-2024 | 258.00 | 262.00 | 226.00 | 248.00 | 108,981,900 | 0 |
| 12-Jul-2024 | 280.00 | 280.00 | 254.00 | 258.00 | 56,748,200 | 0 |
| 11-Jul-2024 | 280.00 | 292.00 | 258.00 | 276.00 | 139,779,800 | 0 |
| 10-Jul-2024 | 314.00 | 318.00 | 252.00 | 274.00 | 351,708,500 | 0 |
| 09-Jul-2024 | 298.00 | 306.00 | 276.00 | 306.00 | 334,993,000 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 224.00 | 246.00 | 103,621,400 | 0 |