| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 161.00 | 165.00 | 160.00 | 162.00 | 5,312,500 | 0 |
| 08-Dec-2025 | 160.00 | 163.00 | 158.00 | 161.00 | 5,182,300 | 0 |
| 05-Dec-2025 | 159.00 | 161.00 | 158.00 | 160.00 | 1,973,600 | 0 |
| 04-Dec-2025 | 158.00 | 160.00 | 158.00 | 159.00 | 4,996,700 | 0 |
| 03-Dec-2025 | 159.00 | 160.00 | 158.00 | 158.00 | 2,744,900 | 0 |
| 02-Dec-2025 | 157.00 | 160.00 | 157.00 | 157.00 | 2,825,900 | 0 |
| 01-Dec-2025 | 158.00 | 161.00 | 158.00 | 158.00 | 3,878,800 | 0 |
| 28-Nov-2025 | 159.00 | 161.00 | 158.00 | 158.00 | 2,954,000 | 0 |
| 27-Nov-2025 | 160.00 | 162.00 | 158.00 | 158.00 | 3,243,300 | 0 |
| 26-Nov-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 3,842,800 | 0 |
| 25-Nov-2025 | 159.00 | 164.00 | 159.00 | 161.00 | 8,458,800 | 0 |
| 24-Nov-2025 | 159.00 | 162.00 | 158.00 | 159.00 | 3,747,700 | 0 |
| 21-Nov-2025 | 157.00 | 162.00 | 157.00 | 159.00 | 2,706,900 | 0 |
| 20-Nov-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 2,834,300 | 0 |
| 19-Nov-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 4,502,500 | 0 |
| 18-Nov-2025 | 160.00 | 160.00 | 158.00 | 158.00 | 3,932,400 | 0 |
| 17-Nov-2025 | 158.00 | 166.00 | 157.00 | 159.00 | 7,311,100 | 0 |
| 14-Nov-2025 | 158.00 | 159.00 | 155.00 | 157.00 | 5,381,900 | 0 |
| 13-Nov-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 4,878,300 | 0 |
| 12-Nov-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 3,268,100 | 0 |
| 11-Nov-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 4,126,300 | 0 |
| 10-Nov-2025 | 160.00 | 161.00 | 158.00 | 161.00 | 5,331,700 | 0 |
| 07-Nov-2025 | 159.00 | 160.00 | 158.00 | 159.00 | 3,460,700 | 0 |
| 06-Nov-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 3,810,200 | 0 |
| 05-Nov-2025 | 160.00 | 161.00 | 159.00 | 161.00 | 4,590,400 | 0 |
| 04-Nov-2025 | 163.00 | 165.00 | 160.00 | 160.00 | 4,593,600 | 0 |
| 03-Nov-2025 | 163.00 | 164.00 | 161.00 | 163.00 | 4,853,200 | 0 |
| 31-Oct-2025 | 163.00 | 166.00 | 161.00 | 164.00 | 3,930,900 | 0 |
| 30-Oct-2025 | 165.00 | 165.00 | 161.00 | 163.00 | 5,349,500 | 0 |
| 29-Oct-2025 | 166.00 | 166.00 | 161.00 | 164.00 | 4,331,800 | 0 |
| 28-Oct-2025 | 163.00 | 174.00 | 158.00 | 163.00 | 11,602,100 | 0 |
| 27-Oct-2025 | 164.00 | 165.00 | 158.00 | 163.00 | 6,000,400 | 0 |
| 24-Oct-2025 | 161.00 | 167.00 | 160.00 | 163.00 | 7,331,400 | 0 |
| 23-Oct-2025 | 161.00 | 162.00 | 155.00 | 161.00 | 5,787,200 | 0 |
| 22-Oct-2025 | 162.00 | 163.00 | 158.00 | 160.00 | 5,394,500 | 0 |
| 21-Oct-2025 | 160.00 | 163.00 | 159.00 | 163.00 | 5,359,400 | 0 |
| 20-Oct-2025 | 158.00 | 161.00 | 156.00 | 159.00 | 6,399,600 | 0 |
| 17-Oct-2025 | 163.00 | 164.00 | 154.00 | 157.00 | 9,127,800 | 0 |
| 16-Oct-2025 | 160.00 | 171.00 | 160.00 | 162.00 | 5,516,100 | 0 |
| 15-Oct-2025 | 162.00 | 164.00 | 159.00 | 161.00 | 5,836,300 | 0 |
| 14-Oct-2025 | 167.00 | 168.00 | 161.00 | 162.00 | 8,345,900 | 0 |
| 13-Oct-2025 | 168.00 | 170.00 | 166.00 | 167.00 | 5,331,300 | 0 |
| 10-Oct-2025 | 170.00 | 171.00 | 168.00 | 168.00 | 4,373,300 | 0 |
| 09-Oct-2025 | 171.00 | 173.00 | 165.00 | 167.00 | 6,917,600 | 0 |
| 08-Oct-2025 | 173.00 | 173.00 | 169.00 | 169.00 | 5,684,400 | 0 |
| 07-Oct-2025 | 172.00 | 173.00 | 170.00 | 173.00 | 5,004,600 | 0 |
| 06-Oct-2025 | 173.00 | 174.00 | 167.00 | 170.00 | 8,455,500 | 0 |
| 03-Oct-2025 | 175.00 | 177.00 | 170.00 | 171.00 | 7,923,600 | 0 |
| 02-Oct-2025 | 180.00 | 180.00 | 170.00 | 174.00 | 9,484,300 | 0 |
| 01-Oct-2025 | 187.00 | 188.00 | 177.00 | 180.00 | 18,813,400 | 0 |
| 30-Sep-2025 | 176.00 | 212.00 | 176.00 | 186.00 | 139,762,400 | 0 |
| 29-Sep-2025 | 166.00 | 176.00 | 166.00 | 174.00 | 17,912,500 | 0 |
| 26-Sep-2025 | 166.00 | 170.00 | 164.00 | 164.00 | 5,724,000 | 0 |
| 25-Sep-2025 | 163.00 | 165.00 | 162.00 | 163.00 | 4,012,300 | 0 |
| 24-Sep-2025 | 164.00 | 165.00 | 160.00 | 163.00 | 5,937,500 | 0 |
| 23-Sep-2025 | 162.00 | 164.00 | 160.00 | 163.00 | 4,198,600 | 0 |
| 22-Sep-2025 | 163.00 | 165.00 | 161.00 | 162.00 | 3,828,500 | 0 |
| 19-Sep-2025 | 163.00 | 166.00 | 161.00 | 162.00 | 2,753,500 | 0 |
| 18-Sep-2025 | 166.00 | 170.00 | 163.00 | 163.00 | 2,928,400 | 0 |
| 17-Sep-2025 | 170.00 | 172.00 | 165.00 | 165.00 | 9,392,500 | 0 |
| 16-Sep-2025 | 162.00 | 169.00 | 156.00 | 168.00 | 13,654,800 | 0 |
| 15-Sep-2025 | 156.00 | 162.00 | 156.00 | 160.00 | 6,435,200 | 0 |
| 12-Sep-2025 | 158.00 | 158.00 | 156.00 | 156.00 | 1,977,600 | 0 |
| 11-Sep-2025 | 156.00 | 159.00 | 156.00 | 156.00 | 1,508,600 | 0 |
| 10-Sep-2025 | 157.00 | 159.00 | 156.00 | 157.00 | 1,810,500 | 0 |
| 09-Sep-2025 | 158.00 | 160.00 | 155.00 | 155.00 | 3,727,400 | 0 |
| 08-Sep-2025 | 160.00 | 162.00 | 158.00 | 158.00 | 5,872,700 | 0 |
| 04-Sep-2025 | 161.00 | 162.00 | 158.00 | 158.00 | 4,371,600 | 0 |
| 03-Sep-2025 | 162.00 | 162.00 | 159.00 | 159.00 | 5,710,900 | 0 |
| 02-Sep-2025 | 160.00 | 163.00 | 160.00 | 162.00 | 3,261,400 | 0 |
| 01-Sep-2025 | 155.00 | 160.00 | 151.00 | 160.00 | 8,398,300 | 0 |
| 29-Aug-2025 | 168.00 | 168.00 | 158.00 | 162.00 | 9,244,500 | 0 |
| 28-Aug-2025 | 167.00 | 170.00 | 165.00 | 169.00 | 5,894,500 | 0 |
| 27-Aug-2025 | 170.00 | 173.00 | 167.00 | 167.00 | 7,090,200 | 0 |
| 26-Aug-2025 | 168.00 | 174.00 | 166.00 | 169.00 | 15,607,100 | 0 |
| 25-Aug-2025 | 164.00 | 168.00 | 161.00 | 168.00 | 8,908,900 | 0 |
| 22-Aug-2025 | 158.00 | 163.00 | 158.00 | 162.00 | 12,731,800 | 0 |
| 21-Aug-2025 | 158.00 | 162.00 | 155.00 | 157.00 | 13,131,300 | 0 |
| 20-Aug-2025 | 156.00 | 159.00 | 155.00 | 157.00 | 2,996,800 | 0 |
| 19-Aug-2025 | 157.00 | 157.00 | 154.00 | 156.00 | 4,005,600 | 0 |
| 15-Aug-2025 | 157.00 | 158.00 | 155.00 | 156.00 | 2,030,700 | 0 |
| 14-Aug-2025 | 159.00 | 159.00 | 154.00 | 157.00 | 11,595,800 | 0 |
| 13-Aug-2025 | 161.00 | 161.00 | 157.00 | 159.00 | 4,203,800 | 0 |
| 12-Aug-2025 | 165.00 | 165.00 | 156.00 | 160.00 | 12,575,800 | 0 |
| 11-Aug-2025 | 160.00 | 165.00 | 159.00 | 163.00 | 4,334,300 | 0 |
| 08-Aug-2025 | 163.00 | 163.00 | 158.00 | 160.00 | 2,466,800 | 0 |
| 07-Aug-2025 | 158.00 | 163.00 | 154.00 | 163.00 | 5,743,300 | 0 |
| 06-Aug-2025 | 157.00 | 159.00 | 155.00 | 157.00 | 3,332,600 | 0 |
| 05-Aug-2025 | 164.00 | 164.00 | 157.00 | 157.00 | 3,720,400 | 0 |
| 04-Aug-2025 | 167.00 | 167.00 | 156.00 | 159.00 | 8,151,300 | 0 |
| 01-Aug-2025 | 168.00 | 170.00 | 162.00 | 167.00 | 3,633,700 | 0 |
| 31-Jul-2025 | 168.00 | 169.00 | 166.00 | 168.00 | 2,523,500 | 0 |
| 30-Jul-2025 | 168.00 | 172.00 | 167.00 | 168.00 | 4,355,500 | 0 |
| 29-Jul-2025 | 170.00 | 172.00 | 167.00 | 167.00 | 6,023,600 | 0 |
| 28-Jul-2025 | 173.00 | 173.00 | 169.00 | 170.00 | 7,291,000 | 0 |
| 25-Jul-2025 | 175.00 | 175.00 | 168.00 | 174.00 | 5,952,400 | 0 |
| 24-Jul-2025 | 175.00 | 177.00 | 173.00 | 175.00 | 3,476,900 | 0 |
| 23-Jul-2025 | 176.00 | 178.00 | 174.00 | 175.00 | 5,407,500 | 0 |
| 22-Jul-2025 | 176.00 | 178.00 | 173.00 | 175.00 | 3,358,900 | 0 |
| 21-Jul-2025 | 178.00 | 178.00 | 174.00 | 177.00 | 2,555,100 | 0 |