| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 177.00 | 179.00 | 174.00 | 178.00 | 1,744,900 | 0 |
| 17-Jul-2025 | 177.00 | 179.00 | 175.00 | 179.00 | 2,345,000 | 0 |
| 16-Jul-2025 | 176.00 | 179.00 | 175.00 | 177.00 | 957,800 | 0 |
| 15-Jul-2025 | 176.00 | 179.00 | 175.00 | 175.00 | 1,967,500 | 0 |
| 14-Jul-2025 | 180.00 | 180.00 | 175.00 | 177.00 | 1,967,100 | 0 |
| 11-Jul-2025 | 180.00 | 180.00 | 177.00 | 180.00 | 1,153,200 | 0 |
| 10-Jul-2025 | 178.00 | 180.00 | 178.00 | 180.00 | 2,550,700 | 0 |
| 09-Jul-2025 | 175.00 | 178.00 | 175.00 | 178.00 | 1,381,100 | 0 |
| 08-Jul-2025 | 180.00 | 180.00 | 172.00 | 176.00 | 1,178,000 | 0 |
| 07-Jul-2025 | 177.00 | 180.00 | 175.00 | 180.00 | 1,287,100 | 0 |
| 04-Jul-2025 | 175.00 | 177.00 | 173.00 | 177.00 | 2,631,100 | 0 |
| 03-Jul-2025 | 172.00 | 175.00 | 171.00 | 175.00 | 3,134,400 | 0 |
| 02-Jul-2025 | 174.00 | 174.00 | 170.00 | 171.00 | 5,350,700 | 0 |
| 01-Jul-2025 | 175.00 | 177.00 | 172.00 | 174.00 | 2,872,800 | 0 |
| 30-Jun-2025 | 172.00 | 178.00 | 172.00 | 175.00 | 2,855,600 | 0 |
| 26-Jun-2025 | 174.00 | 175.00 | 172.00 | 172.00 | 4,051,800 | 0 |
| 25-Jun-2025 | 177.00 | 177.00 | 173.00 | 174.00 | 2,796,400 | 0 |
| 24-Jun-2025 | 174.00 | 179.00 | 174.00 | 177.00 | 2,589,500 | 0 |
| 23-Jun-2025 | 178.00 | 179.00 | 173.00 | 174.00 | 3,444,000 | 0 |
| 20-Jun-2025 | 176.00 | 180.00 | 174.00 | 178.00 | 3,125,400 | 0 |
| 19-Jun-2025 | 179.00 | 180.00 | 174.00 | 176.00 | 4,829,000 | 0 |
| 18-Jun-2025 | 181.00 | 183.00 | 179.00 | 179.00 | 2,447,200 | 0 |
| 17-Jun-2025 | 184.00 | 185.00 | 180.00 | 181.00 | 3,413,800 | 0 |
| 16-Jun-2025 | 183.00 | 186.00 | 182.00 | 183.00 | 2,146,000 | 0 |
| 13-Jun-2025 | 185.00 | 186.00 | 182.00 | 183.00 | 2,226,400 | 0 |
| 12-Jun-2025 | 183.00 | 185.00 | 183.00 | 185.00 | 2,719,500 | 0 |
| 11-Jun-2025 | 183.00 | 186.00 | 182.00 | 183.00 | 2,637,700 | 0 |
| 10-Jun-2025 | 184.00 | 184.00 | 182.00 | 183.00 | 2,009,100 | 0 |
| 05-Jun-2025 | 185.00 | 185.00 | 181.00 | 184.00 | 1,948,300 | 0 |
| 04-Jun-2025 | 185.00 | 185.00 | 182.00 | 183.00 | 1,353,100 | 0 |
| 03-Jun-2025 | 182.00 | 185.00 | 180.00 | 183.00 | 1,904,600 | 0 |
| 02-Jun-2025 | 186.00 | 186.00 | 181.00 | 182.00 | 2,983,100 | 0 |
| 28-May-2025 | 189.00 | 192.00 | 186.00 | 186.00 | 2,500,900 | 0 |
| 27-May-2025 | 190.00 | 192.00 | 188.00 | 188.00 | 2,342,200 | 0 |
| 26-May-2025 | 191.00 | 195.00 | 188.00 | 188.00 | 2,968,500 | 0 |
| 23-May-2025 | 194.00 | 194.00 | 191.00 | 191.00 | 1,225,700 | 0 |
| 22-May-2025 | 192.00 | 195.00 | 190.00 | 190.00 | 3,283,000 | 0 |
| 21-May-2025 | 191.00 | 194.00 | 191.00 | 192.00 | 2,796,700 | 0 |
| 20-May-2025 | 195.00 | 196.00 | 191.00 | 191.00 | 3,913,600 | 0 |
| 19-May-2025 | 187.00 | 195.00 | 187.00 | 194.00 | 4,861,000 | 0 |
| 16-May-2025 | 185.00 | 190.00 | 184.00 | 186.00 | 5,843,300 | 0 |
| 15-May-2025 | 186.00 | 188.00 | 183.00 | 187.00 | 3,606,400 | 0 |
| 14-May-2025 | 181.00 | 186.00 | 181.00 | 185.00 | 3,463,900 | 0 |
| 09-May-2025 | 184.00 | 184.00 | 180.00 | 181.00 | 4,644,600 | 0 |
| 08-May-2025 | 190.00 | 190.00 | 184.00 | 184.00 | 5,524,400 | 0 |
| 07-May-2025 | 182.00 | 190.00 | 182.00 | 189.00 | 7,274,400 | 0 |
| 06-May-2025 | 180.00 | 183.00 | 177.00 | 181.00 | 3,520,600 | 0 |
| 05-May-2025 | 181.00 | 182.00 | 178.00 | 180.00 | 3,228,400 | 0 |
| 02-May-2025 | 183.00 | 184.00 | 177.00 | 180.00 | 5,041,400 | 0 |
| 30-Apr-2025 | 174.00 | 182.00 | 172.00 | 182.00 | 8,166,800 | 0 |
| 29-Apr-2025 | 170.00 | 176.00 | 170.00 | 174.00 | 4,844,000 | 0 |
| 28-Apr-2025 | 176.00 | 176.00 | 166.00 | 169.00 | 16,450,600 | 0 |
| 25-Apr-2025 | 182.00 | 183.00 | 179.00 | 181.00 | 2,920,200 | 0 |
| 24-Apr-2025 | 185.00 | 185.00 | 179.00 | 182.00 | 2,736,300 | 0 |
| 23-Apr-2025 | 184.00 | 184.00 | 181.00 | 183.00 | 1,727,600 | 0 |
| 22-Apr-2025 | 182.00 | 182.00 | 178.00 | 180.00 | 1,849,500 | 0 |
| 21-Apr-2025 | 184.00 | 185.00 | 179.00 | 181.00 | 2,130,900 | 0 |
| 17-Apr-2025 | 180.00 | 186.00 | 180.00 | 183.00 | 1,319,800 | 0 |
| 16-Apr-2025 | 186.00 | 187.00 | 182.00 | 183.00 | 1,982,500 | 0 |
| 15-Apr-2025 | 181.00 | 198.00 | 181.00 | 186.00 | 2,483,000 | 0 |
| 14-Apr-2025 | 172.00 | 183.00 | 171.00 | 181.00 | 3,041,200 | 0 |
| 11-Apr-2025 | 175.00 | 176.00 | 168.00 | 173.00 | 3,305,200 | 0 |
| 10-Apr-2025 | 172.00 | 180.00 | 171.00 | 175.00 | 2,850,000 | 0 |
| 09-Apr-2025 | 164.00 | 172.00 | 160.00 | 169.00 | 1,898,100 | 0 |
| 08-Apr-2025 | 180.00 | 180.00 | 158.00 | 167.00 | 5,793,800 | 0 |
| 27-Mar-2025 | 190.00 | 191.00 | 183.00 | 185.00 | 3,260,300 | 0 |
| 26-Mar-2025 | 189.00 | 196.00 | 187.00 | 187.00 | 2,898,200 | 0 |
| 25-Mar-2025 | 184.00 | 196.00 | 184.00 | 188.00 | 687,400 | 0 |
| 24-Mar-2025 | 196.00 | 196.00 | 175.00 | 184.00 | 8,866,000 | 0 |
| 21-Mar-2025 | 200.00 | 200.00 | 192.00 | 196.00 | 2,248,600 | 0 |
| 20-Mar-2025 | 204.00 | 208.00 | 195.00 | 202.00 | 4,966,000 | 0 |
| 19-Mar-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 2,414,600 | 0 |
| 18-Mar-2025 | 220.00 | 222.00 | 199.00 | 206.00 | 7,562,900 | 0 |
| 17-Mar-2025 | 226.00 | 226.00 | 218.00 | 220.00 | 3,104,400 | 0 |
| 14-Mar-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 3,419,200 | 0 |
| 13-Mar-2025 | 228.00 | 240.00 | 226.00 | 228.00 | 3,118,100 | 0 |
| 12-Mar-2025 | 224.00 | 230.00 | 224.00 | 228.00 | 3,436,000 | 0 |
| 11-Mar-2025 | 226.00 | 226.00 | 224.00 | 224.00 | 1,813,700 | 0 |
| 10-Mar-2025 | 228.00 | 230.00 | 226.00 | 226.00 | 1,369,100 | 0 |
| 07-Mar-2025 | 234.00 | 234.00 | 226.00 | 228.00 | 2,194,800 | 0 |
| 06-Mar-2025 | 232.00 | 240.00 | 228.00 | 230.00 | 3,322,500 | 0 |
| 05-Mar-2025 | 230.00 | 230.00 | 224.00 | 230.00 | 1,961,200 | 0 |
| 04-Mar-2025 | 234.00 | 234.00 | 222.00 | 230.00 | 1,879,500 | 0 |
| 03-Mar-2025 | 226.00 | 234.00 | 224.00 | 234.00 | 3,045,500 | 0 |
| 28-Feb-2025 | 236.00 | 236.00 | 220.00 | 226.00 | 5,483,300 | 0 |
| 27-Feb-2025 | 236.00 | 238.00 | 230.00 | 234.00 | 4,135,600 | 0 |
| 26-Feb-2025 | 242.00 | 244.00 | 234.00 | 236.00 | 4,434,300 | 0 |
| 25-Feb-2025 | 246.00 | 246.00 | 240.00 | 244.00 | 2,817,200 | 0 |
| 24-Feb-2025 | 248.00 | 250.00 | 244.00 | 246.00 | 3,696,200 | 0 |
| 21-Feb-2025 | 250.00 | 250.00 | 240.00 | 246.00 | 4,109,800 | 0 |
| 20-Feb-2025 | 248.00 | 248.00 | 246.00 | 248.00 | 1,648,600 | 0 |
| 19-Feb-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 3,599,600 | 0 |
| 18-Feb-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 2,826,000 | 0 |
| 17-Feb-2025 | 254.00 | 254.00 | 248.00 | 250.00 | 6,732,500 | 0 |
| 14-Feb-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 7,709,800 | 0 |
| 13-Feb-2025 | 256.00 | 256.00 | 250.00 | 252.00 | 7,548,900 | 0 |
| 12-Feb-2025 | 248.00 | 254.00 | 248.00 | 254.00 | 8,314,300 | 0 |
| 11-Feb-2025 | 242.00 | 254.00 | 242.00 | 246.00 | 5,230,500 | 0 |
| 10-Feb-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 9,254,100 | 0 |
| 07-Feb-2025 | 254.00 | 256.00 | 248.00 | 250.00 | 5,675,700 | 0 |