| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 197.00 | 202.00 | 197.00 | 202.00 | 7,126,900 | 0 |
| 08-Oct-2026 | 202.00 | 204.00 | 196.00 | 197.00 | 10,445,300 | 0 |
| 07-Oct-2026 | 206.00 | 208.00 | 200.00 | 202.00 | 11,366,500 | 0 |
| 06-Oct-2026 | 199.00 | 204.00 | 199.00 | 202.00 | 11,135,900 | 0 |
| 05-Oct-2026 | 193.00 | 199.00 | 192.00 | 198.00 | 11,027,200 | 0 |
| 02-Oct-2026 | 189.00 | 192.00 | 187.00 | 192.00 | 8,888,000 | 0 |
| 01-Oct-2026 | 191.00 | 191.00 | 186.00 | 189.00 | 8,707,300 | 0 |
| 30-Sep-2026 | 192.00 | 196.00 | 189.00 | 191.00 | 11,075,500 | 0 |
| 29-Sep-2026 | 193.00 | 193.00 | 184.00 | 192.00 | 10,235,900 | 0 |
| 28-Sep-2026 | 187.00 | 193.00 | 187.00 | 191.00 | 12,110,100 | 0 |
| 25-Sep-2026 | 193.00 | 193.00 | 175.00 | 187.00 | 10,651,700 | 0 |
| 24-Sep-2026 | 196.00 | 196.00 | 192.00 | 194.00 | 7,334,300 | 0 |
| 23-Sep-2026 | 192.00 | 197.00 | 192.00 | 196.00 | 10,838,300 | 0 |
| 22-Sep-2026 | 193.00 | 196.00 | 191.00 | 192.00 | 9,441,200 | 0 |
| 21-Sep-2026 | 198.00 | 206.00 | 193.00 | 193.00 | 11,240,400 | 0 |
| 18-Sep-2026 | 194.00 | 202.00 | 194.00 | 195.00 | 9,350,400 | 0 |
| 17-Sep-2026 | 197.00 | 199.00 | 192.00 | 195.00 | 12,416,500 | 0 |
| 16-Sep-2026 | 204.00 | 208.00 | 197.00 | 197.00 | 13,738,700 | 0 |
| 15-Sep-2026 | 212.00 | 214.00 | 206.00 | 206.00 | 8,685,000 | 0 |
| 14-Sep-2026 | 216.00 | 220.00 | 204.00 | 212.00 | 17,219,900 | 0 |
| 11-Sep-2026 | 208.00 | 212.00 | 204.00 | 212.00 | 14,954,200 | 0 |
| 10-Sep-2026 | 204.00 | 210.00 | 204.00 | 208.00 | 15,313,600 | 0 |
| 09-Sep-2026 | 195.00 | 208.00 | 195.00 | 202.00 | 23,495,700 | 0 |
| 08-Sep-2026 | 187.00 | 197.00 | 187.00 | 196.00 | 18,074,400 | 0 |
| 07-Sep-2026 | 191.00 | 192.00 | 187.00 | 187.00 | 17,559,000 | 0 |
| 04-Sep-2026 | 199.00 | 200.00 | 190.00 | 191.00 | 14,309,100 | 0 |
| 03-Sep-2026 | 197.00 | 202.00 | 196.00 | 198.00 | 12,962,700 | 0 |
| 02-Sep-2026 | 206.00 | 206.00 | 196.00 | 197.00 | 11,272,000 | 0 |
| 01-Sep-2026 | 204.00 | 210.00 | 202.00 | 204.00 | 9,027,500 | 0 |
| 31-Aug-2026 | 208.00 | 208.00 | 204.00 | 204.00 | 7,348,500 | 0 |
| 28-Aug-2026 | 208.00 | 210.00 | 204.00 | 206.00 | 9,523,200 | 0 |
| 27-Aug-2026 | 200.00 | 208.00 | 200.00 | 208.00 | 11,118,500 | 0 |
| 26-Aug-2026 | 206.00 | 210.00 | 200.00 | 200.00 | 14,298,000 | 0 |
| 24-Aug-2026 | 214.00 | 214.00 | 208.00 | 208.00 | 7,760,000 | 0 |
| 21-Aug-2026 | 210.00 | 214.00 | 208.00 | 214.00 | 8,197,800 | 0 |
| 20-Aug-2026 | 218.00 | 218.00 | 206.00 | 210.00 | 14,183,300 | 0 |
| 19-Aug-2026 | 206.00 | 222.00 | 200.00 | 216.00 | 17,439,000 | 0 |
| 18-Aug-2026 | 204.00 | 206.00 | 200.00 | 202.00 | 9,761,600 | 0 |
| 14-Aug-2026 | 204.00 | 208.00 | 200.00 | 206.00 | 8,750,900 | 0 |
| 13-Aug-2026 | 210.00 | 210.00 | 200.00 | 204.00 | 10,063,400 | 0 |
| 12-Aug-2026 | 206.00 | 214.00 | 206.00 | 208.00 | 8,910,700 | 0 |
| 11-Aug-2026 | 216.00 | 216.00 | 206.00 | 208.00 | 10,210,900 | 0 |
| 10-Aug-2026 | 216.00 | 218.00 | 208.00 | 208.00 | 9,847,100 | 0 |
| 07-Aug-2026 | 218.00 | 230.00 | 204.00 | 218.00 | 31,474,600 | 0 |
| 06-Aug-2026 | 197.00 | 218.00 | 196.00 | 218.00 | 29,932,400 | 0 |
| 05-Aug-2026 | 194.00 | 200.00 | 190.00 | 196.00 | 11,715,900 | 0 |
| 04-Aug-2026 | 188.00 | 200.00 | 187.00 | 193.00 | 14,648,700 | 0 |
| 03-Aug-2026 | 195.00 | 204.00 | 185.00 | 188.00 | 17,260,400 | 0 |
| 31-Jul-2026 | 199.00 | 206.00 | 193.00 | 200.00 | 15,164,300 | 0 |
| 30-Jul-2026 | 190.00 | 214.00 | 184.00 | 200.00 | 47,329,100 | 0 |
| 29-Jul-2026 | 185.00 | 191.00 | 179.00 | 187.00 | 24,000,400 | 0 |
| 28-Jul-2026 | 168.00 | 194.00 | 166.00 | 178.00 | 66,334,900 | 0 |
| 27-Jul-2026 | 165.00 | 168.00 | 161.00 | 163.00 | 2,350,600 | 0 |
| 24-Jul-2026 | 165.00 | 166.00 | 160.00 | 165.00 | 5,056,200 | 0 |
| 23-Jul-2026 | 162.00 | 165.00 | 160.00 | 163.00 | 3,907,300 | 0 |
| 22-Jul-2026 | 147.00 | 161.00 | 147.00 | 161.00 | 3,916,700 | 0 |
| 21-Jul-2026 | 146.00 | 148.00 | 145.00 | 147.00 | 1,235,700 | 0 |
| 20-Jul-2026 | 142.00 | 153.00 | 141.00 | 145.00 | 5,568,000 | 0 |
| 17-Jul-2026 | 145.00 | 154.00 | 144.00 | 150.00 | 1,818,400 | 0 |
| 16-Jul-2026 | 143.00 | 146.00 | 143.00 | 145.00 | 846,600 | 0 |
| 15-Jul-2026 | 140.00 | 143.00 | 140.00 | 143.00 | 818,700 | 0 |
| 14-Jul-2026 | 140.00 | 142.00 | 140.00 | 140.00 | 594,300 | 0 |
| 13-Jul-2026 | 141.00 | 143.00 | 139.00 | 140.00 | 591,300 | 0 |
| 10-Jul-2026 | 139.00 | 143.00 | 137.00 | 141.00 | 225,800 | 0 |
| 09-Jul-2026 | 140.00 | 140.00 | 137.00 | 140.00 | 321,000 | 0 |
| 08-Jul-2026 | 137.00 | 148.00 | 137.00 | 140.00 | 708,300 | 0 |
| 07-Jul-2026 | 141.00 | 141.00 | 139.00 | 140.00 | 288,800 | 0 |
| 06-Jul-2026 | 138.00 | 144.00 | 137.00 | 140.00 | 288,600 | 0 |
| 03-Jul-2026 | 139.00 | 140.00 | 136.00 | 139.00 | 134,700 | 0 |
| 02-Jul-2026 | 139.00 | 139.00 | 134.00 | 139.00 | 237,700 | 0 |
| 01-Jul-2026 | 139.00 | 144.00 | 136.00 | 140.00 | 703,100 | 0 |
| 30-Jun-2026 | 140.00 | 141.00 | 134.00 | 139.00 | 744,800 | 0 |
| 29-Jun-2026 | 140.00 | 143.00 | 138.00 | 141.00 | 636,300 | 0 |
| 26-Jun-2026 | 143.00 | 147.00 | 136.00 | 141.00 | 440,900 | 0 |
| 25-Jun-2026 | 138.00 | 147.00 | 136.00 | 143.00 | 3,335,700 | 0 |
| 24-Jun-2026 | 146.00 | 146.00 | 138.00 | 138.00 | 291,100 | 0 |
| 23-Jun-2026 | 145.00 | 146.00 | 144.00 | 145.00 | 117,100 | 0 |
| 22-Jun-2026 | 146.00 | 147.00 | 139.00 | 144.00 | 946,000 | 0 |
| 19-Jun-2026 | 143.00 | 146.00 | 140.00 | 145.00 | 540,800 | 0 |
| 18-Jun-2026 | 141.00 | 144.00 | 138.00 | 144.00 | 690,600 | 0 |
| 17-Jun-2026 | 145.00 | 148.00 | 137.00 | 140.00 | 1,046,600 | 0 |
| 15-Jun-2026 | 130.00 | 149.00 | 127.00 | 142.00 | 841,800 | 0 |
| 12-Jun-2026 | 135.00 | 135.00 | 129.00 | 133.00 | 513,800 | 0 |
| 11-Jun-2026 | 129.00 | 136.00 | 125.00 | 132.00 | 1,121,100 | 0 |
| 10-Jun-2026 | 125.00 | 131.00 | 120.00 | 129.00 | 648,500 | 0 |
| 09-Jun-2026 | 116.00 | 128.00 | 115.00 | 125.00 | 1,232,900 | 0 |
| 08-Jun-2026 | 134.00 | 134.00 | 115.00 | 115.00 | 3,110,800 | 0 |
| 05-Jun-2026 | 131.00 | 135.00 | 127.00 | 135.00 | 585,600 | 0 |
| 04-Jun-2026 | 137.00 | 139.00 | 131.00 | 131.00 | 1,261,500 | 0 |
| 03-Jun-2026 | 139.00 | 141.00 | 134.00 | 137.00 | 499,100 | 0 |
| 02-Jun-2026 | 134.00 | 142.00 | 134.00 | 138.00 | 570,200 | 0 |
| 29-May-2026 | 145.00 | 150.00 | 133.00 | 134.00 | 3,303,500 | 0 |
| 28-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 27-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 149.00 | 145.00 | 146.00 | 180,000 | 0 |
| 25-May-2026 | 145.00 | 150.00 | 145.00 | 147.00 | 473,100 | 0 |
| 22-May-2026 | 147.00 | 148.00 | 145.00 | 148.00 | 464,300 | 0 |
| 21-May-2026 | 151.00 | 154.00 | 144.00 | 148.00 | 1,410,500 | 0 |
| 20-May-2026 | 151.00 | 154.00 | 151.00 | 151.00 | 75,100 | 0 |
| 19-May-2026 | 154.00 | 157.00 | 150.00 | 151.00 | 1,336,500 | 0 |