| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 188.00 | 200.00 | 187.00 | 193.00 | 14,648,700 | 0 |
| 03-Aug-2026 | 195.00 | 204.00 | 185.00 | 188.00 | 17,260,400 | 0 |
| 31-Jul-2026 | 199.00 | 206.00 | 193.00 | 200.00 | 15,164,300 | 0 |
| 30-Jul-2026 | 190.00 | 214.00 | 184.00 | 200.00 | 47,329,100 | 0 |
| 29-Jul-2026 | 185.00 | 191.00 | 179.00 | 187.00 | 24,000,400 | 0 |
| 28-Jul-2026 | 168.00 | 194.00 | 166.00 | 178.00 | 66,334,900 | 0 |
| 27-Jul-2026 | 165.00 | 168.00 | 161.00 | 163.00 | 2,350,600 | 0 |
| 24-Jul-2026 | 165.00 | 166.00 | 160.00 | 165.00 | 5,056,200 | 0 |
| 23-Jul-2026 | 162.00 | 165.00 | 160.00 | 163.00 | 3,907,300 | 0 |
| 22-Jul-2026 | 147.00 | 161.00 | 147.00 | 161.00 | 3,916,700 | 0 |
| 21-Jul-2026 | 146.00 | 148.00 | 145.00 | 147.00 | 1,235,700 | 0 |
| 20-Jul-2026 | 142.00 | 153.00 | 141.00 | 145.00 | 5,568,000 | 0 |
| 17-Jul-2026 | 145.00 | 154.00 | 144.00 | 150.00 | 1,818,400 | 0 |
| 16-Jul-2026 | 143.00 | 146.00 | 143.00 | 145.00 | 846,600 | 0 |
| 15-Jul-2026 | 140.00 | 143.00 | 140.00 | 143.00 | 818,700 | 0 |
| 14-Jul-2026 | 140.00 | 142.00 | 140.00 | 140.00 | 594,300 | 0 |
| 13-Jul-2026 | 141.00 | 143.00 | 139.00 | 140.00 | 591,300 | 0 |
| 10-Jul-2026 | 139.00 | 143.00 | 137.00 | 141.00 | 225,800 | 0 |
| 09-Jul-2026 | 140.00 | 140.00 | 137.00 | 140.00 | 321,000 | 0 |
| 08-Jul-2026 | 137.00 | 148.00 | 137.00 | 140.00 | 708,300 | 0 |
| 07-Jul-2026 | 141.00 | 141.00 | 139.00 | 140.00 | 288,800 | 0 |
| 06-Jul-2026 | 138.00 | 144.00 | 137.00 | 140.00 | 288,600 | 0 |
| 03-Jul-2026 | 139.00 | 140.00 | 136.00 | 139.00 | 134,700 | 0 |
| 02-Jul-2026 | 139.00 | 139.00 | 134.00 | 139.00 | 237,700 | 0 |
| 01-Jul-2026 | 139.00 | 144.00 | 136.00 | 140.00 | 703,100 | 0 |
| 30-Jun-2026 | 140.00 | 141.00 | 134.00 | 139.00 | 744,800 | 0 |
| 29-Jun-2026 | 140.00 | 143.00 | 138.00 | 141.00 | 636,300 | 0 |
| 26-Jun-2026 | 143.00 | 147.00 | 136.00 | 141.00 | 440,900 | 0 |
| 25-Jun-2026 | 138.00 | 147.00 | 136.00 | 143.00 | 3,335,700 | 0 |
| 24-Jun-2026 | 146.00 | 146.00 | 138.00 | 138.00 | 291,100 | 0 |
| 23-Jun-2026 | 145.00 | 146.00 | 144.00 | 145.00 | 117,100 | 0 |
| 22-Jun-2026 | 146.00 | 147.00 | 139.00 | 144.00 | 946,000 | 0 |
| 19-Jun-2026 | 143.00 | 146.00 | 140.00 | 145.00 | 540,800 | 0 |
| 18-Jun-2026 | 141.00 | 144.00 | 138.00 | 144.00 | 690,600 | 0 |
| 17-Jun-2026 | 145.00 | 148.00 | 137.00 | 140.00 | 1,046,600 | 0 |
| 15-Jun-2026 | 130.00 | 149.00 | 127.00 | 142.00 | 841,800 | 0 |
| 12-Jun-2026 | 135.00 | 135.00 | 129.00 | 133.00 | 513,800 | 0 |
| 11-Jun-2026 | 129.00 | 136.00 | 125.00 | 132.00 | 1,121,100 | 0 |
| 10-Jun-2026 | 125.00 | 131.00 | 120.00 | 129.00 | 648,500 | 0 |
| 09-Jun-2026 | 116.00 | 128.00 | 115.00 | 125.00 | 1,232,900 | 0 |
| 08-Jun-2026 | 134.00 | 134.00 | 115.00 | 115.00 | 3,110,800 | 0 |
| 05-Jun-2026 | 131.00 | 135.00 | 127.00 | 135.00 | 585,600 | 0 |
| 04-Jun-2026 | 137.00 | 139.00 | 131.00 | 131.00 | 1,261,500 | 0 |
| 03-Jun-2026 | 139.00 | 141.00 | 134.00 | 137.00 | 499,100 | 0 |
| 02-Jun-2026 | 134.00 | 142.00 | 134.00 | 138.00 | 570,200 | 0 |
| 29-May-2026 | 145.00 | 150.00 | 133.00 | 134.00 | 3,303,500 | 0 |
| 28-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 27-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 149.00 | 145.00 | 146.00 | 180,000 | 0 |
| 25-May-2026 | 145.00 | 150.00 | 145.00 | 147.00 | 473,100 | 0 |
| 22-May-2026 | 147.00 | 148.00 | 145.00 | 148.00 | 464,300 | 0 |
| 21-May-2026 | 151.00 | 154.00 | 144.00 | 148.00 | 1,410,500 | 0 |
| 20-May-2026 | 151.00 | 154.00 | 151.00 | 151.00 | 75,100 | 0 |
| 19-May-2026 | 154.00 | 157.00 | 150.00 | 151.00 | 1,336,500 | 0 |
| 18-May-2026 | 154.00 | 154.00 | 148.00 | 154.00 | 1,875,600 | 0 |
| 15-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 14-May-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 13-May-2026 | 159.00 | 161.00 | 155.00 | 155.00 | 1,329,300 | 0 |
| 12-May-2026 | 160.00 | 161.00 | 158.00 | 159.00 | 347,100 | 0 |
| 11-May-2026 | 160.00 | 160.00 | 158.00 | 160.00 | 173,300 | 0 |
| 08-May-2026 | 162.00 | 165.00 | 158.00 | 159.00 | 808,500 | 0 |
| 07-May-2026 | 162.00 | 166.00 | 159.00 | 164.00 | 466,900 | 0 |
| 06-May-2026 | 160.00 | 164.00 | 158.00 | 160.00 | 827,300 | 0 |
| 05-May-2026 | 163.00 | 163.00 | 158.00 | 158.00 | 1,761,900 | 0 |
| 04-May-2026 | 164.00 | 170.00 | 158.00 | 163.00 | 2,174,000 | 0 |
| 30-Apr-2026 | 163.00 | 168.00 | 162.00 | 163.00 | 1,741,200 | 0 |
| 29-Apr-2026 | 170.00 | 171.00 | 162.00 | 163.00 | 3,370,200 | 0 |
| 28-Apr-2026 | 176.00 | 176.00 | 167.00 | 167.00 | 4,295,200 | 0 |
| 27-Apr-2026 | 170.00 | 181.00 | 167.00 | 172.00 | 16,634,300 | 0 |
| 24-Apr-2026 | 170.00 | 171.00 | 167.00 | 167.00 | 5,345,900 | 0 |
| 23-Apr-2026 | 169.00 | 174.00 | 169.00 | 170.00 | 5,769,100 | 0 |
| 22-Apr-2026 | 166.00 | 171.00 | 165.00 | 169.00 | 3,635,100 | 0 |
| 21-Apr-2026 | 165.00 | 166.00 | 160.00 | 166.00 | 1,244,600 | 0 |
| 20-Apr-2026 | 163.00 | 166.00 | 161.00 | 165.00 | 2,034,400 | 0 |
| 17-Apr-2026 | 162.00 | 164.00 | 159.00 | 163.00 | 1,718,400 | 0 |
| 16-Apr-2026 | 161.00 | 165.00 | 155.00 | 162.00 | 2,846,600 | 0 |
| 15-Apr-2026 | 158.00 | 164.00 | 157.00 | 161.00 | 2,814,000 | 0 |
| 14-Apr-2026 | 158.00 | 162.00 | 156.00 | 158.00 | 3,605,500 | 0 |
| 13-Apr-2026 | 156.00 | 159.00 | 153.00 | 157.00 | 2,686,600 | 0 |
| 10-Apr-2026 | 154.00 | 156.00 | 150.00 | 156.00 | 2,353,800 | 0 |
| 09-Apr-2026 | 154.00 | 156.00 | 147.00 | 154.00 | 1,691,500 | 0 |
| 08-Apr-2026 | 147.00 | 152.00 | 145.00 | 152.00 | 784,800 | 0 |
| 07-Apr-2026 | 151.00 | 152.00 | 145.00 | 145.00 | 1,261,800 | 0 |
| 06-Apr-2026 | 156.00 | 156.00 | 146.00 | 151.00 | 3,380,700 | 0 |
| 02-Apr-2026 | 148.00 | 154.00 | 145.00 | 154.00 | 2,644,800 | 0 |
| 01-Apr-2026 | 155.00 | 155.00 | 144.00 | 148.00 | 4,463,200 | 0 |
| 31-Mar-2026 | 135.00 | 156.00 | 135.00 | 154.00 | 20,233,000 | 0 |
| 30-Mar-2026 | 127.00 | 140.00 | 123.00 | 132.00 | 4,856,700 | 0 |
| 27-Mar-2026 | 127.00 | 132.00 | 123.00 | 123.00 | 1,538,200 | 0 |
| 26-Mar-2026 | 129.00 | 130.00 | 122.00 | 123.00 | 1,060,300 | 0 |
| 25-Mar-2026 | 120.00 | 132.00 | 120.00 | 130.00 | 606,300 | 0 |
| 17-Mar-2026 | 123.00 | 125.00 | 119.00 | 120.00 | 1,057,500 | 0 |
| 16-Mar-2026 | 125.00 | 130.00 | 115.00 | 120.00 | 1,287,700 | 0 |
| 13-Mar-2026 | 130.00 | 132.00 | 118.00 | 124.00 | 2,542,400 | 0 |
| 12-Mar-2026 | 129.00 | 131.00 | 128.00 | 129.00 | 202,800 | 0 |
| 11-Mar-2026 | 130.00 | 134.00 | 127.00 | 129.00 | 654,900 | 0 |
| 10-Mar-2026 | 130.00 | 134.00 | 127.00 | 130.00 | 1,467,100 | 0 |
| 09-Mar-2026 | 141.00 | 141.00 | 127.00 | 130.00 | 3,510,000 | 0 |
| 06-Mar-2026 | 142.00 | 143.00 | 140.00 | 141.00 | 569,000 | 0 |
| 05-Mar-2026 | 144.00 | 146.00 | 139.00 | 143.00 | 3,288,700 | 0 |