| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 244.00 | 248.00 | 244.00 | 248.00 | 20,427,900 | 0 |
| 21-Nov-2024 | 248.00 | 248.00 | 242.00 | 244.00 | 16,862,500 | 0 |
| 20-Nov-2024 | 244.00 | 248.00 | 242.00 | 244.00 | 1,655,800 | 0 |
| 19-Nov-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 2,852,600 | 0 |
| 18-Nov-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 3,648,200 | 0 |
| 15-Nov-2024 | 248.00 | 252.00 | 242.00 | 246.00 | 3,284,600 | 0 |
| 14-Nov-2024 | 258.00 | 258.00 | 248.00 | 248.00 | 3,729,000 | 0 |
| 13-Nov-2024 | 266.00 | 270.00 | 256.00 | 256.00 | 6,540,700 | 0 |
| 12-Nov-2024 | 242.00 | 266.00 | 242.00 | 264.00 | 12,685,500 | 0 |
| 11-Nov-2024 | 248.00 | 248.00 | 242.00 | 242.00 | 5,203,100 | 0 |
| 08-Nov-2024 | 250.00 | 258.00 | 246.00 | 248.00 | 13,500,900 | 0 |
| 07-Nov-2024 | 250.00 | 252.00 | 240.00 | 250.00 | 5,731,100 | 0 |
| 06-Nov-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 5,448,300 | 0 |
| 05-Nov-2024 | 260.00 | 262.00 | 252.00 | 258.00 | 10,389,600 | 0 |
| 04-Nov-2024 | 256.00 | 260.00 | 252.00 | 258.00 | 15,378,300 | 0 |
| 01-Nov-2024 | 258.00 | 262.00 | 244.00 | 256.00 | 8,216,500 | 0 |
| 31-Oct-2024 | 262.00 | 264.00 | 252.00 | 258.00 | 11,637,400 | 0 |
| 30-Oct-2024 | 260.00 | 272.00 | 246.00 | 262.00 | 38,733,700 | 0 |
| 29-Oct-2024 | 242.00 | 266.00 | 240.00 | 258.00 | 46,526,100 | 0 |
| 28-Oct-2024 | 240.00 | 240.00 | 232.00 | 238.00 | 5,741,700 | 0 |
| 25-Oct-2024 | 240.00 | 246.00 | 238.00 | 238.00 | 2,831,300 | 0 |
| 24-Oct-2024 | 242.00 | 248.00 | 240.00 | 240.00 | 26,706,800 | 0 |
| 23-Oct-2024 | 244.00 | 244.00 | 236.00 | 244.00 | 20,512,800 | 0 |
| 22-Oct-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 4,431,600 | 0 |
| 21-Oct-2024 | 242.00 | 252.00 | 240.00 | 244.00 | 13,578,900 | 0 |
| 18-Oct-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 22,291,700 | 0 |
| 17-Oct-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 24,202,000 | 0 |
| 16-Oct-2024 | 232.00 | 238.00 | 230.00 | 238.00 | 20,104,800 | 0 |
| 15-Oct-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 16,174,500 | 0 |
| 14-Oct-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 15,903,900 | 0 |
| 11-Oct-2024 | 228.00 | 230.00 | 222.00 | 228.00 | 15,800,200 | 0 |
| 10-Oct-2024 | 224.00 | 228.00 | 220.00 | 228.00 | 18,351,600 | 0 |
| 09-Oct-2024 | 222.00 | 226.00 | 218.00 | 224.00 | 14,566,300 | 0 |
| 08-Oct-2024 | 226.00 | 226.00 | 218.00 | 222.00 | 13,467,100 | 0 |
| 07-Oct-2024 | 232.00 | 236.00 | 224.00 | 226.00 | 4,912,800 | 0 |
| 04-Oct-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 2,425,300 | 0 |
| 03-Oct-2024 | 238.00 | 238.00 | 234.00 | 236.00 | 2,357,400 | 0 |
| 02-Oct-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 4,279,600 | 0 |
| 01-Oct-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 2,525,900 | 0 |
| 30-Sep-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 2,822,700 | 0 |
| 27-Sep-2024 | 238.00 | 250.00 | 238.00 | 240.00 | 9,523,200 | 0 |
| 26-Sep-2024 | 236.00 | 240.00 | 236.00 | 238.00 | 2,860,900 | 0 |
| 25-Sep-2024 | 236.00 | 242.00 | 236.00 | 236.00 | 4,014,600 | 0 |
| 24-Sep-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 3,615,100 | 0 |
| 23-Sep-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 11,027,400 | 0 |
| 20-Sep-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 4,126,100 | 0 |
| 19-Sep-2024 | 242.00 | 244.00 | 236.00 | 240.00 | 4,687,700 | 0 |
| 18-Sep-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 5,739,500 | 0 |
| 17-Sep-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 11,280,200 | 0 |
| 13-Sep-2024 | 240.00 | 258.00 | 238.00 | 240.00 | 35,446,900 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 236.00 | 238.00 | 6,477,700 | 0 |
| 11-Sep-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 6,167,300 | 0 |
| 10-Sep-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 5,179,000 | 0 |
| 09-Sep-2024 | 234.00 | 242.00 | 234.00 | 236.00 | 4,857,000 | 0 |
| 06-Sep-2024 | 236.00 | 238.00 | 232.00 | 234.00 | 2,902,000 | 0 |
| 05-Sep-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 1,767,100 | 0 |
| 04-Sep-2024 | 232.00 | 242.00 | 230.00 | 236.00 | 6,965,500 | 0 |
| 03-Sep-2024 | 242.00 | 244.00 | 232.00 | 232.00 | 7,015,300 | 0 |
| 02-Sep-2024 | 236.00 | 244.00 | 236.00 | 242.00 | 8,656,400 | 0 |
| 30-Aug-2024 | 232.00 | 240.00 | 232.00 | 236.00 | 7,220,400 | 0 |
| 29-Aug-2024 | 232.00 | 236.00 | 228.00 | 230.00 | 4,178,000 | 0 |
| 28-Aug-2024 | 214.00 | 238.00 | 214.00 | 232.00 | 6,681,400 | 0 |
| 27-Aug-2024 | 238.00 | 242.00 | 228.00 | 230.00 | 9,879,000 | 0 |
| 26-Aug-2024 | 242.00 | 246.00 | 236.00 | 238.00 | 7,716,300 | 0 |
| 23-Aug-2024 | 242.00 | 250.00 | 236.00 | 242.00 | 17,544,800 | 0 |
| 22-Aug-2024 | 220.00 | 248.00 | 220.00 | 242.00 | 41,509,200 | 0 |
| 21-Aug-2024 | 212.00 | 228.00 | 210.00 | 226.00 | 7,793,100 | 0 |
| 20-Aug-2024 | 210.00 | 230.00 | 210.00 | 222.00 | 16,869,900 | 0 |
| 19-Aug-2024 | 212.00 | 220.00 | 210.00 | 218.00 | 10,431,900 | 0 |
| 16-Aug-2024 | 212.00 | 214.00 | 204.00 | 214.00 | 10,911,200 | 0 |
| 15-Aug-2024 | 212.00 | 214.00 | 208.00 | 212.00 | 4,822,400 | 0 |
| 14-Aug-2024 | 212.00 | 214.00 | 210.00 | 212.00 | 5,842,600 | 0 |
| 13-Aug-2024 | 210.00 | 214.00 | 208.00 | 212.00 | 4,557,100 | 0 |
| 12-Aug-2024 | 216.00 | 218.00 | 208.00 | 208.00 | 7,139,500 | 0 |
| 09-Aug-2024 | 218.00 | 222.00 | 216.00 | 216.00 | 9,183,300 | 0 |
| 08-Aug-2024 | 212.00 | 216.00 | 210.00 | 216.00 | 7,742,900 | 0 |
| 07-Aug-2024 | 214.00 | 216.00 | 210.00 | 210.00 | 7,631,300 | 0 |
| 06-Aug-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 7,220,800 | 0 |
| 05-Aug-2024 | 214.00 | 218.00 | 204.00 | 206.00 | 22,856,800 | 0 |
| 02-Aug-2024 | 204.00 | 218.00 | 204.00 | 212.00 | 28,193,900 | 0 |
| 01-Aug-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 10,752,300 | 0 |
| 31-Jul-2024 | 202.00 | 210.00 | 200.00 | 204.00 | 19,484,600 | 0 |
| 30-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 29-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 26-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 25-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 24-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 23-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 22-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 19-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 18-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 17-Jul-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 16-Jul-2024 | 248.00 | 264.00 | 242.00 | 254.00 | 47,669,400 | 0 |
| 15-Jul-2024 | 258.00 | 262.00 | 226.00 | 248.00 | 108,981,900 | 0 |
| 12-Jul-2024 | 280.00 | 280.00 | 254.00 | 258.00 | 56,748,200 | 0 |
| 11-Jul-2024 | 280.00 | 292.00 | 258.00 | 276.00 | 139,779,800 | 0 |
| 10-Jul-2024 | 314.00 | 318.00 | 252.00 | 274.00 | 351,708,500 | 0 |
| 09-Jul-2024 | 298.00 | 306.00 | 276.00 | 306.00 | 334,993,000 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 224.00 | 246.00 | 103,621,400 | 0 |