| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 260.00 | 260.00 | 252.00 | 254.00 | 5,502,300 | 0 |
| 05-Feb-2025 | 258.00 | 264.00 | 258.00 | 258.00 | 4,726,400 | 0 |
| 04-Feb-2025 | 262.00 | 270.00 | 256.00 | 258.00 | 5,555,500 | 0 |
| 03-Feb-2025 | 264.00 | 280.00 | 252.00 | 262.00 | 7,249,000 | 0 |
| 31-Jan-2025 | 260.00 | 272.00 | 260.00 | 266.00 | 3,040,600 | 0 |
| 30-Jan-2025 | 276.00 | 276.00 | 254.00 | 262.00 | 6,630,900 | 0 |
| 24-Jan-2025 | 276.00 | 282.00 | 272.00 | 274.00 | 5,348,200 | 0 |
| 23-Jan-2025 | 284.00 | 284.00 | 270.00 | 274.00 | 5,298,300 | 0 |
| 22-Jan-2025 | 288.00 | 288.00 | 272.00 | 276.00 | 2,767,500 | 0 |
| 21-Jan-2025 | 290.00 | 290.00 | 274.00 | 276.00 | 4,728,900 | 0 |
| 20-Jan-2025 | 286.00 | 286.00 | 268.00 | 278.00 | 18,335,200 | 0 |
| 17-Jan-2025 | 260.00 | 276.00 | 252.00 | 270.00 | 18,514,600 | 0 |
| 16-Jan-2025 | 250.00 | 256.00 | 242.00 | 250.00 | 20,922,000 | 0 |
| 15-Jan-2025 | 250.00 | 250.00 | 244.00 | 248.00 | 8,787,100 | 0 |
| 14-Jan-2025 | 264.00 | 264.00 | 248.00 | 250.00 | 15,518,200 | 0 |
| 13-Jan-2025 | 256.00 | 266.00 | 248.00 | 260.00 | 12,187,900 | 0 |
| 10-Jan-2025 | 246.00 | 258.00 | 246.00 | 250.00 | 14,358,300 | 0 |
| 09-Jan-2025 | 248.00 | 250.00 | 244.00 | 246.00 | 4,150,700 | 0 |
| 08-Jan-2025 | 244.00 | 250.00 | 242.00 | 248.00 | 4,714,100 | 0 |
| 07-Jan-2025 | 248.00 | 254.00 | 244.00 | 244.00 | 2,610,800 | 0 |
| 06-Jan-2025 | 260.00 | 260.00 | 246.00 | 248.00 | 2,724,300 | 0 |
| 03-Jan-2025 | 260.00 | 260.00 | 252.00 | 258.00 | 1,799,000 | 0 |
| 02-Jan-2025 | 246.00 | 262.00 | 244.00 | 258.00 | 3,426,700 | 0 |
| 30-Dec-2024 | 248.00 | 252.00 | 240.00 | 244.00 | 4,594,800 | 0 |
| 27-Dec-2024 | 246.00 | 258.00 | 246.00 | 248.00 | 2,402,800 | 0 |
| 24-Dec-2024 | 252.00 | 256.00 | 244.00 | 246.00 | 2,311,400 | 0 |
| 23-Dec-2024 | 248.00 | 258.00 | 248.00 | 252.00 | 7,238,500 | 0 |
| 20-Dec-2024 | 242.00 | 250.00 | 242.00 | 248.00 | 3,426,100 | 0 |
| 19-Dec-2024 | 250.00 | 254.00 | 240.00 | 244.00 | 9,585,000 | 0 |
| 18-Dec-2024 | 262.00 | 266.00 | 250.00 | 252.00 | 6,868,300 | 0 |
| 17-Dec-2024 | 264.00 | 272.00 | 262.00 | 262.00 | 9,499,400 | 0 |
| 16-Dec-2024 | 260.00 | 266.00 | 254.00 | 264.00 | 13,017,500 | 0 |
| 13-Dec-2024 | 272.00 | 272.00 | 262.00 | 262.00 | 8,694,900 | 0 |
| 12-Dec-2024 | 278.00 | 282.00 | 268.00 | 270.00 | 12,073,600 | 0 |
| 11-Dec-2024 | 258.00 | 288.00 | 258.00 | 276.00 | 48,828,500 | 0 |
| 10-Dec-2024 | 256.00 | 262.00 | 254.00 | 258.00 | 6,015,900 | 0 |
| 09-Dec-2024 | 246.00 | 260.00 | 240.00 | 256.00 | 8,916,300 | 0 |
| 06-Dec-2024 | 242.00 | 250.00 | 240.00 | 244.00 | 40,576,100 | 0 |
| 05-Dec-2024 | 238.00 | 244.00 | 238.00 | 242.00 | 47,943,100 | 0 |
| 04-Dec-2024 | 244.00 | 246.00 | 232.00 | 238.00 | 52,517,000 | 0 |
| 03-Dec-2024 | 236.00 | 246.00 | 232.00 | 244.00 | 50,557,800 | 0 |
| 02-Dec-2024 | 232.00 | 238.00 | 232.00 | 234.00 | 34,005,700 | 0 |
| 29-Nov-2024 | 236.00 | 236.00 | 230.00 | 232.00 | 17,150,800 | 0 |
| 28-Nov-2024 | 238.00 | 238.00 | 232.00 | 236.00 | 13,663,500 | 0 |
| 26-Nov-2024 | 246.00 | 246.00 | 234.00 | 238.00 | 20,232,900 | 0 |
| 25-Nov-2024 | 250.00 | 254.00 | 242.00 | 246.00 | 27,657,900 | 0 |
| 22-Nov-2024 | 244.00 | 248.00 | 244.00 | 248.00 | 20,427,900 | 0 |
| 21-Nov-2024 | 248.00 | 248.00 | 242.00 | 244.00 | 16,862,500 | 0 |
| 20-Nov-2024 | 244.00 | 248.00 | 242.00 | 244.00 | 1,655,800 | 0 |
| 19-Nov-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 2,852,600 | 0 |
| 18-Nov-2024 | 246.00 | 250.00 | 244.00 | 244.00 | 3,648,200 | 0 |
| 15-Nov-2024 | 248.00 | 252.00 | 242.00 | 246.00 | 3,284,600 | 0 |
| 14-Nov-2024 | 258.00 | 258.00 | 248.00 | 248.00 | 3,729,000 | 0 |
| 13-Nov-2024 | 266.00 | 270.00 | 256.00 | 256.00 | 6,540,700 | 0 |
| 12-Nov-2024 | 242.00 | 266.00 | 242.00 | 264.00 | 12,685,500 | 0 |
| 11-Nov-2024 | 248.00 | 248.00 | 242.00 | 242.00 | 5,203,100 | 0 |
| 08-Nov-2024 | 250.00 | 258.00 | 246.00 | 248.00 | 13,500,900 | 0 |
| 07-Nov-2024 | 250.00 | 252.00 | 240.00 | 250.00 | 5,731,100 | 0 |
| 06-Nov-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 5,448,300 | 0 |
| 05-Nov-2024 | 260.00 | 262.00 | 252.00 | 258.00 | 10,389,600 | 0 |
| 04-Nov-2024 | 256.00 | 260.00 | 252.00 | 258.00 | 15,378,300 | 0 |
| 01-Nov-2024 | 258.00 | 262.00 | 244.00 | 256.00 | 8,216,500 | 0 |
| 31-Oct-2024 | 262.00 | 264.00 | 252.00 | 258.00 | 11,637,400 | 0 |
| 30-Oct-2024 | 260.00 | 272.00 | 246.00 | 262.00 | 38,733,700 | 0 |
| 29-Oct-2024 | 242.00 | 266.00 | 240.00 | 258.00 | 46,526,100 | 0 |
| 28-Oct-2024 | 240.00 | 240.00 | 232.00 | 238.00 | 5,741,700 | 0 |
| 25-Oct-2024 | 240.00 | 246.00 | 238.00 | 238.00 | 2,831,300 | 0 |
| 24-Oct-2024 | 242.00 | 248.00 | 240.00 | 240.00 | 26,706,800 | 0 |
| 23-Oct-2024 | 244.00 | 244.00 | 236.00 | 244.00 | 20,512,800 | 0 |
| 22-Oct-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 4,431,600 | 0 |
| 21-Oct-2024 | 242.00 | 252.00 | 240.00 | 244.00 | 13,578,900 | 0 |
| 18-Oct-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 22,291,700 | 0 |
| 17-Oct-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 24,202,000 | 0 |
| 16-Oct-2024 | 232.00 | 238.00 | 230.00 | 238.00 | 20,104,800 | 0 |
| 15-Oct-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 16,174,500 | 0 |
| 14-Oct-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 15,903,900 | 0 |
| 11-Oct-2024 | 228.00 | 230.00 | 222.00 | 228.00 | 15,800,200 | 0 |
| 10-Oct-2024 | 224.00 | 228.00 | 220.00 | 228.00 | 18,351,600 | 0 |
| 09-Oct-2024 | 222.00 | 226.00 | 218.00 | 224.00 | 14,566,300 | 0 |
| 08-Oct-2024 | 226.00 | 226.00 | 218.00 | 222.00 | 13,467,100 | 0 |
| 07-Oct-2024 | 232.00 | 236.00 | 224.00 | 226.00 | 4,912,800 | 0 |
| 04-Oct-2024 | 236.00 | 236.00 | 232.00 | 232.00 | 2,425,300 | 0 |
| 03-Oct-2024 | 238.00 | 238.00 | 234.00 | 236.00 | 2,357,400 | 0 |
| 02-Oct-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 4,279,600 | 0 |
| 01-Oct-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 2,525,900 | 0 |
| 30-Sep-2024 | 242.00 | 242.00 | 236.00 | 236.00 | 2,822,700 | 0 |
| 27-Sep-2024 | 238.00 | 250.00 | 238.00 | 240.00 | 9,523,200 | 0 |
| 26-Sep-2024 | 236.00 | 240.00 | 236.00 | 238.00 | 2,860,900 | 0 |
| 25-Sep-2024 | 236.00 | 242.00 | 236.00 | 236.00 | 4,014,600 | 0 |
| 24-Sep-2024 | 236.00 | 238.00 | 236.00 | 236.00 | 3,615,100 | 0 |
| 23-Sep-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 11,027,400 | 0 |
| 20-Sep-2024 | 240.00 | 242.00 | 236.00 | 236.00 | 4,126,100 | 0 |
| 19-Sep-2024 | 242.00 | 244.00 | 236.00 | 240.00 | 4,687,700 | 0 |
| 18-Sep-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 5,739,500 | 0 |
| 17-Sep-2024 | 242.00 | 242.00 | 234.00 | 238.00 | 11,280,200 | 0 |
| 13-Sep-2024 | 240.00 | 258.00 | 238.00 | 240.00 | 35,446,900 | 0 |
| 12-Sep-2024 | 238.00 | 240.00 | 236.00 | 238.00 | 6,477,700 | 0 |
| 11-Sep-2024 | 238.00 | 244.00 | 236.00 | 238.00 | 6,167,300 | 0 |
| 10-Sep-2024 | 236.00 | 240.00 | 232.00 | 238.00 | 5,179,000 | 0 |
| 09-Sep-2024 | 234.00 | 242.00 | 234.00 | 236.00 | 4,857,000 | 0 |