| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 148.00 | 150.00 | 139.00 | 139.00 | 3,013,900 | 0 |
| 03-Mar-2026 | 149.00 | 150.00 | 145.00 | 148.00 | 1,117,200 | 0 |
| 02-Mar-2026 | 148.00 | 149.00 | 146.00 | 148.00 | 1,479,300 | 0 |
| 27-Feb-2026 | 152.00 | 153.00 | 149.00 | 152.00 | 1,103,200 | 0 |
| 26-Feb-2026 | 150.00 | 155.00 | 149.00 | 152.00 | 1,294,300 | 0 |
| 25-Feb-2026 | 150.00 | 152.00 | 149.00 | 150.00 | 791,800 | 0 |
| 24-Feb-2026 | 155.00 | 155.00 | 150.00 | 151.00 | 1,511,900 | 0 |
| 23-Feb-2026 | 149.00 | 156.00 | 149.00 | 154.00 | 3,350,400 | 0 |
| 20-Feb-2026 | 151.00 | 151.00 | 149.00 | 149.00 | 1,017,300 | 0 |
| 19-Feb-2026 | 152.00 | 153.00 | 149.00 | 150.00 | 1,659,300 | 0 |
| 18-Feb-2026 | 152.00 | 152.00 | 150.00 | 151.00 | 635,500 | 0 |
| 13-Feb-2026 | 151.00 | 151.00 | 150.00 | 151.00 | 1,618,300 | 0 |
| 12-Feb-2026 | 155.00 | 155.00 | 149.00 | 151.00 | 3,038,300 | 0 |
| 11-Feb-2026 | 150.00 | 154.00 | 148.00 | 154.00 | 9,508,700 | 0 |
| 10-Feb-2026 | 151.00 | 153.00 | 149.00 | 151.00 | 845,800 | 0 |
| 09-Feb-2026 | 150.00 | 150.00 | 148.00 | 148.00 | 3,364,500 | 0 |
| 06-Feb-2026 | 154.00 | 154.00 | 149.00 | 150.00 | 3,542,700 | 0 |
| 05-Feb-2026 | 150.00 | 154.00 | 150.00 | 153.00 | 8,268,700 | 0 |
| 04-Feb-2026 | 148.00 | 151.00 | 148.00 | 150.00 | 938,800 | 0 |
| 03-Feb-2026 | 143.00 | 148.00 | 141.00 | 148.00 | 2,219,500 | 0 |
| 02-Feb-2026 | 151.00 | 152.00 | 142.00 | 143.00 | 3,627,700 | 0 |
| 30-Jan-2026 | 152.00 | 156.00 | 150.00 | 151.00 | 4,048,600 | 0 |
| 29-Jan-2026 | 157.00 | 158.00 | 135.00 | 151.00 | 8,508,200 | 0 |
| 28-Jan-2026 | 165.00 | 165.00 | 153.00 | 158.00 | 7,032,000 | 0 |
| 27-Jan-2026 | 169.00 | 169.00 | 163.00 | 165.00 | 3,589,800 | 0 |
| 26-Jan-2026 | 168.00 | 169.00 | 165.00 | 168.00 | 3,510,700 | 0 |
| 23-Jan-2026 | 169.00 | 170.00 | 166.00 | 168.00 | 2,453,400 | 0 |
| 22-Jan-2026 | 166.00 | 170.00 | 165.00 | 169.00 | 5,306,900 | 0 |
| 21-Jan-2026 | 175.00 | 176.00 | 165.00 | 166.00 | 8,929,100 | 0 |
| 20-Jan-2026 | 172.00 | 180.00 | 172.00 | 174.00 | 13,012,000 | 0 |
| 19-Jan-2026 | 164.00 | 174.00 | 164.00 | 172.00 | 12,771,600 | 0 |
| 15-Jan-2026 | 165.00 | 166.00 | 164.00 | 164.00 | 2,311,200 | 0 |
| 14-Jan-2026 | 164.00 | 166.00 | 163.00 | 164.00 | 3,755,800 | 0 |
| 13-Jan-2026 | 165.00 | 166.00 | 163.00 | 163.00 | 4,401,400 | 0 |
| 12-Jan-2026 | 169.00 | 169.00 | 162.00 | 164.00 | 5,987,500 | 0 |
| 09-Jan-2026 | 164.00 | 171.00 | 164.00 | 167.00 | 6,162,000 | 0 |
| 08-Jan-2026 | 163.00 | 167.00 | 163.00 | 165.00 | 6,384,500 | 0 |
| 07-Jan-2026 | 165.00 | 165.00 | 163.00 | 163.00 | 2,985,400 | 0 |
| 06-Jan-2026 | 164.00 | 166.00 | 162.00 | 163.00 | 3,437,000 | 0 |
| 05-Jan-2026 | 163.00 | 163.00 | 160.00 | 163.00 | 3,217,800 | 0 |
| 02-Jan-2026 | 161.00 | 163.00 | 160.00 | 163.00 | 1,854,900 | 0 |
| 30-Dec-2025 | 161.00 | 164.00 | 160.00 | 160.00 | 5,239,700 | 0 |
| 29-Dec-2025 | 159.00 | 161.00 | 159.00 | 160.00 | 1,577,300 | 0 |
| 24-Dec-2025 | 161.00 | 161.00 | 159.00 | 159.00 | 2,236,100 | 0 |
| 23-Dec-2025 | 160.00 | 164.00 | 159.00 | 160.00 | 2,911,700 | 0 |
| 22-Dec-2025 | 161.00 | 161.00 | 157.00 | 159.00 | 8,648,300 | 0 |
| 19-Dec-2025 | 164.00 | 165.00 | 161.00 | 161.00 | 2,634,400 | 0 |
| 18-Dec-2025 | 165.00 | 167.00 | 162.00 | 164.00 | 3,157,500 | 0 |
| 17-Dec-2025 | 169.00 | 169.00 | 164.00 | 164.00 | 5,903,300 | 0 |
| 16-Dec-2025 | 164.00 | 169.00 | 163.00 | 168.00 | 5,045,300 | 0 |
| 15-Dec-2025 | 162.00 | 165.00 | 162.00 | 164.00 | 7,071,600 | 0 |
| 12-Dec-2025 | 164.00 | 168.00 | 162.00 | 162.00 | 5,057,700 | 0 |
| 11-Dec-2025 | 172.00 | 174.00 | 164.00 | 164.00 | 15,010,700 | 0 |
| 10-Dec-2025 | 165.00 | 170.00 | 162.00 | 169.00 | 22,519,300 | 0 |
| 09-Dec-2025 | 161.00 | 165.00 | 160.00 | 162.00 | 5,312,500 | 0 |
| 08-Dec-2025 | 160.00 | 163.00 | 158.00 | 161.00 | 5,182,300 | 0 |
| 05-Dec-2025 | 159.00 | 161.00 | 158.00 | 160.00 | 1,973,600 | 0 |
| 04-Dec-2025 | 158.00 | 160.00 | 158.00 | 159.00 | 4,996,700 | 0 |
| 03-Dec-2025 | 159.00 | 160.00 | 158.00 | 158.00 | 2,744,900 | 0 |
| 02-Dec-2025 | 157.00 | 160.00 | 157.00 | 157.00 | 2,825,900 | 0 |
| 01-Dec-2025 | 158.00 | 161.00 | 158.00 | 158.00 | 3,878,800 | 0 |
| 28-Nov-2025 | 159.00 | 161.00 | 158.00 | 158.00 | 2,954,000 | 0 |
| 27-Nov-2025 | 160.00 | 162.00 | 158.00 | 158.00 | 3,243,300 | 0 |
| 26-Nov-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 3,842,800 | 0 |
| 25-Nov-2025 | 159.00 | 164.00 | 159.00 | 161.00 | 8,458,800 | 0 |
| 24-Nov-2025 | 159.00 | 162.00 | 158.00 | 159.00 | 3,747,700 | 0 |
| 21-Nov-2025 | 157.00 | 162.00 | 157.00 | 159.00 | 2,706,900 | 0 |
| 20-Nov-2025 | 160.00 | 160.00 | 157.00 | 157.00 | 2,834,300 | 0 |
| 19-Nov-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 4,502,500 | 0 |
| 18-Nov-2025 | 160.00 | 160.00 | 158.00 | 158.00 | 3,932,400 | 0 |
| 17-Nov-2025 | 158.00 | 166.00 | 157.00 | 159.00 | 7,311,100 | 0 |
| 14-Nov-2025 | 158.00 | 159.00 | 155.00 | 157.00 | 5,381,900 | 0 |
| 13-Nov-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 4,878,300 | 0 |
| 12-Nov-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 3,268,100 | 0 |
| 11-Nov-2025 | 160.00 | 160.00 | 158.00 | 159.00 | 4,126,300 | 0 |
| 10-Nov-2025 | 160.00 | 161.00 | 158.00 | 161.00 | 5,331,700 | 0 |
| 07-Nov-2025 | 159.00 | 160.00 | 158.00 | 159.00 | 3,460,700 | 0 |
| 06-Nov-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 3,810,200 | 0 |
| 05-Nov-2025 | 160.00 | 161.00 | 159.00 | 161.00 | 4,590,400 | 0 |
| 04-Nov-2025 | 163.00 | 165.00 | 160.00 | 160.00 | 4,593,600 | 0 |
| 03-Nov-2025 | 163.00 | 164.00 | 161.00 | 163.00 | 4,853,200 | 0 |
| 31-Oct-2025 | 163.00 | 166.00 | 161.00 | 164.00 | 3,930,900 | 0 |
| 30-Oct-2025 | 165.00 | 165.00 | 161.00 | 163.00 | 5,349,500 | 0 |
| 29-Oct-2025 | 166.00 | 166.00 | 161.00 | 164.00 | 4,331,800 | 0 |
| 28-Oct-2025 | 163.00 | 174.00 | 158.00 | 163.00 | 11,602,100 | 0 |
| 27-Oct-2025 | 164.00 | 165.00 | 158.00 | 163.00 | 6,000,400 | 0 |
| 24-Oct-2025 | 161.00 | 167.00 | 160.00 | 163.00 | 7,331,400 | 0 |
| 23-Oct-2025 | 161.00 | 162.00 | 155.00 | 161.00 | 5,787,200 | 0 |
| 22-Oct-2025 | 162.00 | 163.00 | 158.00 | 160.00 | 5,394,500 | 0 |
| 21-Oct-2025 | 160.00 | 163.00 | 159.00 | 163.00 | 5,359,400 | 0 |
| 20-Oct-2025 | 158.00 | 161.00 | 156.00 | 159.00 | 6,399,600 | 0 |
| 17-Oct-2025 | 163.00 | 164.00 | 154.00 | 157.00 | 9,127,800 | 0 |
| 16-Oct-2025 | 160.00 | 171.00 | 160.00 | 162.00 | 5,516,100 | 0 |
| 15-Oct-2025 | 162.00 | 164.00 | 159.00 | 161.00 | 5,836,300 | 0 |
| 14-Oct-2025 | 167.00 | 168.00 | 161.00 | 162.00 | 8,345,900 | 0 |
| 13-Oct-2025 | 168.00 | 170.00 | 166.00 | 167.00 | 5,331,300 | 0 |
| 10-Oct-2025 | 170.00 | 171.00 | 168.00 | 168.00 | 4,373,300 | 0 |
| 09-Oct-2025 | 171.00 | 173.00 | 165.00 | 167.00 | 6,917,600 | 0 |
| 08-Oct-2025 | 173.00 | 173.00 | 169.00 | 169.00 | 5,684,400 | 0 |
| 07-Oct-2025 | 172.00 | 173.00 | 170.00 | 173.00 | 5,004,600 | 0 |