| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 216.00 | 216.00 | 195.00 | 195.00 | 594,500 | 0 |
| 05-Sep-2024 | 230.00 | 230.00 | 216.00 | 216.00 | 603,000 | 0 |
| 04-Sep-2024 | 266.00 | 270.00 | 238.00 | 238.00 | 20,897,600 | 0 |
| 03-Sep-2024 | 260.00 | 272.00 | 236.00 | 264.00 | 100,557,200 | 0 |
| 02-Sep-2024 | 234.00 | 270.00 | 234.00 | 262.00 | 71,870,700 | 0 |
| 30-Aug-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 638,300 | 0 |
| 29-Aug-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 309,800 | 0 |
| 28-Aug-2024 | 316.00 | 316.00 | 316.00 | 316.00 | 221,200 | 0 |
| 27-Aug-2024 | 388.00 | 392.00 | 350.00 | 350.00 | 9,580,300 | 0 |
| 26-Aug-2024 | 386.00 | 392.00 | 386.00 | 388.00 | 39,456,700 | 0 |
| 23-Aug-2024 | 386.00 | 390.00 | 386.00 | 386.00 | 52,516,100 | 0 |
| 22-Aug-2024 | 380.00 | 388.00 | 378.00 | 386.00 | 43,446,100 | 0 |
| 21-Aug-2024 | 368.00 | 380.00 | 366.00 | 380.00 | 39,297,300 | 0 |
| 20-Aug-2024 | 366.00 | 370.00 | 358.00 | 368.00 | 45,930,700 | 0 |
| 19-Aug-2024 | 356.00 | 374.00 | 352.00 | 362.00 | 64,400,800 | 0 |
| 16-Aug-2024 | 346.00 | 356.00 | 344.00 | 354.00 | 39,461,900 | 0 |
| 15-Aug-2024 | 342.00 | 350.00 | 336.00 | 346.00 | 70,317,900 | 0 |
| 14-Aug-2024 | 354.00 | 362.00 | 320.00 | 340.00 | 52,097,900 | 0 |
| 13-Aug-2024 | 382.00 | 384.00 | 348.00 | 354.00 | 27,172,800 | 0 |
| 12-Aug-2024 | 372.00 | 378.00 | 368.00 | 378.00 | 25,111,000 | 0 |
| 09-Aug-2024 | 358.00 | 370.00 | 356.00 | 370.00 | 23,857,300 | 0 |
| 08-Aug-2024 | 360.00 | 366.00 | 350.00 | 358.00 | 50,942,000 | 0 |
| 07-Aug-2024 | 358.00 | 364.00 | 352.00 | 358.00 | 45,452,300 | 0 |
| 06-Aug-2024 | 350.00 | 360.00 | 344.00 | 356.00 | 26,411,400 | 0 |
| 05-Aug-2024 | 354.00 | 364.00 | 336.00 | 346.00 | 34,494,700 | 0 |
| 02-Aug-2024 | 342.00 | 354.00 | 338.00 | 352.00 | 46,311,200 | 0 |
| 01-Aug-2024 | 350.00 | 350.00 | 320.00 | 338.00 | 47,114,300 | 0 |
| 31-Jul-2024 | 328.00 | 344.00 | 320.00 | 320.00 | 43,523,500 | 0 |
| 30-Jul-2024 | 336.00 | 346.00 | 326.00 | 328.00 | 26,482,000 | 0 |
| 29-Jul-2024 | 306.00 | 342.00 | 306.00 | 336.00 | 58,680,500 | 0 |
| 26-Jul-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 25-Jul-2024 | 316.00 | 344.00 | 316.00 | 340.00 | 36,737,900 | 0 |
| 24-Jul-2024 | 300.00 | 320.00 | 296.00 | 316.00 | 31,513,800 | 0 |
| 23-Jul-2024 | 278.00 | 296.00 | 276.00 | 296.00 | 25,646,100 | 0 |
| 22-Jul-2024 | 276.00 | 296.00 | 268.00 | 274.00 | 33,990,200 | 0 |
| 19-Jul-2024 | 252.00 | 276.00 | 240.00 | 276.00 | 14,181,900 | 0 |
| 18-Jul-2024 | 264.00 | 280.00 | 246.00 | 252.00 | 19,478,800 | 0 |
| 17-Jul-2024 | 246.00 | 266.00 | 244.00 | 262.00 | 25,844,000 | 0 |
| 16-Jul-2024 | 224.00 | 244.00 | 220.00 | 244.00 | 18,548,700 | 0 |
| 15-Jul-2024 | 210.00 | 224.00 | 208.00 | 222.00 | 25,860,000 | 0 |
| 12-Jul-2024 | 216.00 | 232.00 | 197.00 | 208.00 | 21,118,600 | 0 |
| 11-Jul-2024 | 199.00 | 212.00 | 187.00 | 212.00 | 30,324,000 | 0 |
| 10-Jul-2024 | 179.00 | 193.00 | 177.00 | 193.00 | 10,098,500 | 0 |
| 09-Jul-2024 | 160.00 | 176.00 | 153.00 | 176.00 | 6,640,500 | 0 |
| 08-Jul-2024 | 147.00 | 160.00 | 144.00 | 160.00 | 10,218,600 | 0 |
| 05-Jul-2024 | 152.00 | 152.00 | 135.00 | 146.00 | 34,303,900 | 0 |
| 04-Jul-2024 | 135.00 | 150.00 | 135.00 | 150.00 | 40,651,300 | 0 |
| 03-Jul-2024 | 128.00 | 137.00 | 127.00 | 137.00 | 102,716,300 | 0 |