| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 89.00 | 92.00 | 89.00 | 90.00 | 997,400 | 0 |
| 08-Oct-2026 | 92.00 | 92.00 | 88.00 | 89.00 | 1,264,800 | 0 |
| 07-Oct-2026 | 89.00 | 92.00 | 89.00 | 91.00 | 6,164,200 | 0 |
| 06-Oct-2026 | 89.00 | 92.00 | 89.00 | 91.00 | 1,765,500 | 0 |
| 05-Oct-2026 | 85.00 | 93.00 | 85.00 | 92.00 | 2,135,400 | 0 |
| 02-Oct-2026 | 83.00 | 94.00 | 83.00 | 92.00 | 1,164,400 | 0 |
| 01-Oct-2026 | 80.00 | 95.00 | 80.00 | 88.00 | 4,376,500 | 0 |
| 30-Sep-2026 | 90.00 | 92.00 | 88.00 | 88.00 | 1,074,600 | 0 |
| 29-Sep-2026 | 84.00 | 94.00 | 84.00 | 88.00 | 2,123,200 | 0 |
| 28-Sep-2026 | 91.00 | 95.00 | 87.00 | 92.00 | 6,684,300 | 0 |
| 25-Sep-2026 | 94.00 | 97.00 | 89.00 | 90.00 | 3,931,500 | 0 |
| 24-Sep-2026 | 86.00 | 96.00 | 86.00 | 94.00 | 5,800,600 | 0 |
| 23-Sep-2026 | 84.00 | 95.00 | 84.00 | 91.00 | 3,311,700 | 0 |
| 22-Sep-2026 | 97.00 | 99.00 | 89.00 | 93.00 | 7,605,400 | 0 |
| 21-Sep-2026 | 95.00 | 98.00 | 94.00 | 97.00 | 3,931,100 | 0 |
| 18-Sep-2026 | 104.00 | 108.00 | 96.00 | 98.00 | 10,125,000 | 0 |
| 17-Sep-2026 | 92.00 | 105.00 | 92.00 | 104.00 | 4,289,700 | 0 |
| 16-Sep-2026 | 92.00 | 96.00 | 92.00 | 96.00 | 1,403,800 | 0 |
| 15-Sep-2026 | 87.00 | 102.00 | 87.00 | 94.00 | 5,207,000 | 0 |
| 14-Sep-2026 | 91.00 | 103.00 | 91.00 | 96.00 | 2,791,600 | 0 |
| 11-Sep-2026 | 101.00 | 104.00 | 98.00 | 101.00 | 1,770,500 | 0 |
| 10-Sep-2026 | 101.00 | 108.00 | 100.00 | 101.00 | 8,269,600 | 0 |
| 09-Sep-2026 | 94.00 | 108.00 | 94.00 | 102.00 | 22,087,100 | 0 |
| 08-Sep-2026 | 90.00 | 99.00 | 87.00 | 99.00 | 17,531,200 | 0 |
| 07-Sep-2026 | 95.00 | 95.00 | 87.00 | 90.00 | 4,110,200 | 0 |
| 04-Sep-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 1,442,600 | 0 |
| 03-Sep-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 2,993,500 | 0 |
| 02-Sep-2026 | 86.00 | 94.00 | 86.00 | 92.00 | 2,588,700 | 0 |
| 01-Sep-2026 | 89.00 | 92.00 | 89.00 | 92.00 | 1,781,400 | 0 |
| 31-Aug-2026 | 82.00 | 92.00 | 82.00 | 91.00 | 2,786,800 | 0 |
| 28-Aug-2026 | 86.00 | 92.00 | 86.00 | 90.00 | 3,115,800 | 0 |
| 27-Aug-2026 | 90.00 | 91.00 | 88.00 | 91.00 | 571,500 | 0 |
| 26-Aug-2026 | 87.00 | 91.00 | 79.00 | 90.00 | 2,886,500 | 0 |
| 24-Aug-2026 | 85.00 | 92.00 | 82.00 | 87.00 | 1,386,800 | 0 |
| 21-Aug-2026 | 91.00 | 92.00 | 89.00 | 91.00 | 591,100 | 0 |
| 20-Aug-2026 | 82.00 | 92.00 | 82.00 | 91.00 | 336,400 | 0 |
| 19-Aug-2026 | 93.00 | 95.00 | 89.00 | 91.00 | 886,900 | 0 |
| 18-Aug-2026 | 79.00 | 94.00 | 79.00 | 93.00 | 3,353,600 | 0 |
| 14-Aug-2026 | 84.00 | 87.00 | 84.00 | 87.00 | 364,900 | 0 |
| 13-Aug-2026 | 87.00 | 89.00 | 85.00 | 86.00 | 362,900 | 0 |
| 12-Aug-2026 | 86.00 | 89.00 | 84.00 | 89.00 | 2,604,100 | 0 |
| 11-Aug-2026 | 79.00 | 90.00 | 79.00 | 86.00 | 1,313,700 | 0 |
| 10-Aug-2026 | 81.00 | 89.00 | 81.00 | 87.00 | 799,400 | 0 |
| 07-Aug-2026 | 88.00 | 89.00 | 86.00 | 89.00 | 701,700 | 0 |
| 06-Aug-2026 | 95.00 | 95.00 | 87.00 | 88.00 | 2,432,600 | 0 |
| 05-Aug-2026 | 90.00 | 92.00 | 88.00 | 88.00 | 1,167,400 | 0 |
| 04-Aug-2026 | 84.00 | 94.00 | 84.00 | 91.00 | 491,300 | 0 |
| 03-Aug-2026 | 93.00 | 95.00 | 88.00 | 93.00 | 2,063,300 | 0 |
| 31-Jul-2026 | 88.00 | 93.00 | 86.00 | 93.00 | 5,226,500 | 0 |
| 30-Jul-2026 | 85.00 | 95.00 | 85.00 | 85.00 | 1,417,900 | 0 |
| 29-Jul-2026 | 80.00 | 96.00 | 80.00 | 89.00 | 1,434,400 | 0 |
| 28-Jul-2026 | 93.00 | 98.00 | 88.00 | 88.00 | 3,170,100 | 0 |
| 27-Jul-2026 | 99.00 | 99.00 | 84.00 | 93.00 | 5,014,800 | 0 |
| 24-Jul-2026 | 77.00 | 91.00 | 77.00 | 90.00 | 10,174,900 | 0 |
| 23-Jul-2026 | 81.00 | 85.00 | 80.00 | 85.00 | 2,494,600 | 0 |
| 22-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 377,600 | 0 |
| 21-Jul-2026 | 83.00 | 84.00 | 80.00 | 82.00 | 2,586,500 | 0 |
| 20-Jul-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 519,300 | 0 |
| 17-Jul-2026 | 76.00 | 84.00 | 76.00 | 84.00 | 1,292,600 | 0 |
| 16-Jul-2026 | 76.00 | 85.00 | 76.00 | 83.00 | 1,983,000 | 0 |
| 15-Jul-2026 | 76.00 | 84.00 | 76.00 | 83.00 | 760,300 | 0 |
| 14-Jul-2026 | 74.00 | 84.00 | 74.00 | 82.00 | 1,154,000 | 0 |
| 13-Jul-2026 | 72.00 | 84.00 | 72.00 | 82.00 | 1,425,900 | 0 |
| 10-Jul-2026 | 79.00 | 82.00 | 78.00 | 80.00 | 2,257,500 | 0 |
| 09-Jul-2026 | 74.00 | 82.00 | 74.00 | 80.00 | 875,300 | 0 |
| 08-Jul-2026 | 71.00 | 82.00 | 71.00 | 82.00 | 1,800,700 | 0 |
| 07-Jul-2026 | 70.00 | 80.00 | 70.00 | 78.00 | 2,315,300 | 0 |
| 06-Jul-2026 | 79.00 | 83.00 | 72.00 | 77.00 | 1,566,500 | 0 |
| 03-Jul-2026 | 77.00 | 82.00 | 77.00 | 79.00 | 703,500 | 0 |
| 02-Jul-2026 | 88.00 | 88.00 | 77.00 | 78.00 | 1,356,600 | 0 |
| 01-Jul-2026 | 81.00 | 86.00 | 75.00 | 84.00 | 3,028,700 | 0 |
| 30-Jun-2026 | 89.00 | 91.00 | 81.00 | 81.00 | 1,727,900 | 0 |
| 29-Jun-2026 | 86.00 | 90.00 | 80.00 | 89.00 | 2,518,400 | 0 |
| 26-Jun-2026 | 73.00 | 88.00 | 73.00 | 85.00 | 4,066,100 | 0 |
| 25-Jun-2026 | 76.00 | 83.00 | 71.00 | 81.00 | 2,535,900 | 0 |
| 24-Jun-2026 | 73.00 | 81.00 | 73.00 | 76.00 | 1,381,400 | 0 |
| 23-Jun-2026 | 80.00 | 83.00 | 77.00 | 81.00 | 1,307,400 | 0 |
| 22-Jun-2026 | 85.00 | 90.00 | 79.00 | 79.00 | 4,023,700 | 0 |
| 19-Jun-2026 | 76.00 | 91.00 | 76.00 | 85.00 | 3,383,300 | 0 |
| 18-Jun-2026 | 88.00 | 90.00 | 82.00 | 84.00 | 2,856,400 | 0 |
| 17-Jun-2026 | 72.00 | 88.00 | 72.00 | 88.00 | 2,497,600 | 0 |
| 15-Jun-2026 | 72.00 | 80.00 | 67.00 | 80.00 | 3,565,800 | 0 |
| 12-Jun-2026 | 70.00 | 75.00 | 70.00 | 73.00 | 2,811,800 | 0 |
| 11-Jun-2026 | 63.00 | 72.00 | 63.00 | 70.00 | 1,191,000 | 0 |
| 10-Jun-2026 | 68.00 | 72.00 | 65.00 | 66.00 | 4,401,600 | 0 |
| 09-Jun-2026 | 66.00 | 66.00 | 59.00 | 66.00 | 2,458,600 | 0 |
| 08-Jun-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 2,498,200 | 0 |
| 05-Jun-2026 | 77.00 | 77.00 | 63.00 | 65.00 | 1,079,400 | 0 |
| 04-Jun-2026 | 70.00 | 74.00 | 67.00 | 70.00 | 2,079,500 | 0 |
| 03-Jun-2026 | 78.00 | 78.00 | 71.00 | 74.00 | 1,707,800 | 0 |
| 02-Jun-2026 | 68.00 | 77.00 | 68.00 | 76.00 | 3,357,200 | 0 |
| 29-May-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 721,600 | 0 |
| 28-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 27-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 26-May-2026 | 72.00 | 76.00 | 71.00 | 74.00 | 1,194,600 | 0 |
| 25-May-2026 | 80.00 | 80.00 | 70.00 | 72.00 | 1,784,000 | 0 |
| 22-May-2026 | 77.00 | 77.00 | 64.00 | 73.00 | 4,040,800 | 0 |
| 21-May-2026 | 78.00 | 80.00 | 70.00 | 70.00 | 4,912,800 | 0 |
| 20-May-2026 | 77.00 | 82.00 | 76.00 | 77.00 | 1,823,800 | 0 |
| 19-May-2026 | 90.00 | 90.00 | 76.00 | 78.00 | 4,006,200 | 0 |