| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 210.00 | 220.00 | 210.00 | 218.00 | 40,174,900 | 0 |
| 05-May-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 27,511,000 | 0 |
| 02-May-2025 | 206.00 | 210.00 | 202.00 | 208.00 | 32,113,900 | 0 |
| 30-Apr-2025 | 208.00 | 218.00 | 204.00 | 204.00 | 21,336,600 | 0 |
| 29-Apr-2025 | 204.00 | 214.00 | 200.00 | 210.00 | 29,271,500 | 0 |
| 28-Apr-2025 | 200.00 | 206.00 | 198.00 | 204.00 | 17,866,100 | 0 |
| 25-Apr-2025 | 197.00 | 204.00 | 195.00 | 200.00 | 16,430,300 | 0 |
| 24-Apr-2025 | 202.00 | 210.00 | 198.00 | 198.00 | 29,151,600 | 0 |
| 23-Apr-2025 | 196.00 | 206.00 | 194.00 | 204.00 | 47,846,400 | 0 |
| 22-Apr-2025 | 190.00 | 195.00 | 189.00 | 195.00 | 30,582,300 | 0 |
| 21-Apr-2025 | 194.00 | 196.00 | 191.00 | 191.00 | 31,503,300 | 0 |
| 17-Apr-2025 | 189.00 | 196.00 | 187.00 | 193.00 | 81,664,700 | 0 |
| 16-Apr-2025 | 183.00 | 190.00 | 180.00 | 189.00 | 92,631,500 | 0 |
| 15-Apr-2025 | 182.00 | 186.00 | 178.00 | 182.00 | 75,602,300 | 0 |
| 14-Apr-2025 | 178.00 | 184.00 | 176.00 | 182.00 | 113,222,700 | 0 |
| 11-Apr-2025 | 172.00 | 179.00 | 170.00 | 178.00 | 87,121,800 | 0 |
| 10-Apr-2025 | 174.00 | 177.00 | 172.00 | 172.00 | 72,421,800 | 0 |
| 09-Apr-2025 | 171.00 | 176.00 | 169.00 | 173.00 | 96,486,500 | 0 |
| 08-Apr-2025 | 166.00 | 172.00 | 165.00 | 171.00 | 69,313,800 | 0 |
| 27-Mar-2025 | 162.00 | 168.00 | 160.00 | 167.00 | 81,723,000 | 0 |
| 26-Mar-2025 | 157.00 | 164.00 | 155.00 | 162.00 | 75,679,000 | 0 |
| 25-Mar-2025 | 154.00 | 159.00 | 152.00 | 157.00 | 79,142,500 | 0 |
| 24-Mar-2025 | 151.00 | 155.00 | 148.00 | 154.00 | 92,650,500 | 0 |
| 21-Mar-2025 | 155.00 | 159.00 | 151.00 | 151.00 | 43,374,800 | 0 |
| 20-Mar-2025 | 152.00 | 156.00 | 150.00 | 154.00 | 77,443,100 | 0 |
| 19-Mar-2025 | 146.00 | 154.00 | 146.00 | 151.00 | 71,981,200 | 0 |
| 18-Mar-2025 | 147.00 | 148.00 | 144.00 | 146.00 | 14,828,300 | 0 |
| 17-Mar-2025 | 147.00 | 148.00 | 146.00 | 147.00 | 3,339,400 | 0 |
| 14-Mar-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 17,187,100 | 0 |
| 13-Mar-2025 | 147.00 | 150.00 | 145.00 | 147.00 | 26,931,800 | 0 |
| 12-Mar-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 24,744,200 | 0 |
| 11-Mar-2025 | 147.00 | 149.00 | 145.00 | 146.00 | 20,272,400 | 0 |
| 10-Mar-2025 | 142.00 | 149.00 | 142.00 | 147.00 | 79,895,500 | 0 |
| 07-Mar-2025 | 142.00 | 146.00 | 140.00 | 145.00 | 73,308,400 | 0 |
| 06-Mar-2025 | 139.00 | 144.00 | 138.00 | 141.00 | 90,954,100 | 0 |
| 05-Mar-2025 | 137.00 | 142.00 | 129.00 | 138.00 | 122,236,400 | 0 |
| 04-Mar-2025 | 152.00 | 152.00 | 137.00 | 137.00 | 448,100 | 0 |
| 03-Mar-2025 | 168.00 | 169.00 | 152.00 | 152.00 | 11,023,400 | 0 |
| 28-Feb-2025 | 163.00 | 171.00 | 162.00 | 168.00 | 131,648,600 | 0 |
| 27-Feb-2025 | 167.00 | 170.00 | 165.00 | 165.00 | 49,994,000 | 0 |
| 26-Feb-2025 | 163.00 | 169.00 | 162.00 | 167.00 | 90,239,100 | 0 |
| 25-Feb-2025 | 161.00 | 165.00 | 159.00 | 163.00 | 93,884,500 | 0 |
| 24-Feb-2025 | 154.00 | 164.00 | 153.00 | 161.00 | 102,348,900 | 0 |
| 21-Feb-2025 | 155.00 | 159.00 | 153.00 | 154.00 | 86,472,700 | 0 |
| 20-Feb-2025 | 151.00 | 158.00 | 149.00 | 154.00 | 87,641,200 | 0 |
| 19-Feb-2025 | 145.00 | 153.00 | 140.00 | 151.00 | 115,138,300 | 0 |
| 18-Feb-2025 | 156.00 | 158.00 | 140.00 | 145.00 | 36,974,500 | 0 |
| 17-Feb-2025 | 156.00 | 160.00 | 154.00 | 155.00 | 67,539,800 | 0 |
| 14-Feb-2025 | 153.00 | 158.00 | 152.00 | 156.00 | 78,347,200 | 0 |
| 13-Feb-2025 | 150.00 | 155.00 | 148.00 | 153.00 | 87,327,300 | 0 |
| 12-Feb-2025 | 146.00 | 152.00 | 144.00 | 150.00 | 75,013,500 | 0 |
| 11-Feb-2025 | 149.00 | 154.00 | 148.00 | 148.00 | 83,480,000 | 0 |
| 10-Feb-2025 | 150.00 | 153.00 | 149.00 | 150.00 | 103,464,000 | 0 |
| 07-Feb-2025 | 147.00 | 152.00 | 146.00 | 150.00 | 104,025,600 | 0 |
| 06-Feb-2025 | 145.00 | 149.00 | 143.00 | 147.00 | 115,168,100 | 0 |
| 05-Feb-2025 | 142.00 | 146.00 | 140.00 | 144.00 | 73,596,100 | 0 |
| 04-Feb-2025 | 139.00 | 144.00 | 136.00 | 142.00 | 104,338,700 | 0 |
| 03-Feb-2025 | 140.00 | 144.00 | 139.00 | 139.00 | 66,227,700 | 0 |
| 31-Jan-2025 | 135.00 | 140.00 | 134.00 | 140.00 | 87,032,500 | 0 |
| 30-Jan-2025 | 134.00 | 138.00 | 133.00 | 136.00 | 59,325,500 | 0 |
| 24-Jan-2025 | 133.00 | 138.00 | 133.00 | 135.00 | 54,553,000 | 0 |
| 23-Jan-2025 | 134.00 | 137.00 | 133.00 | 134.00 | 42,110,200 | 0 |
| 22-Jan-2025 | 135.00 | 137.00 | 132.00 | 134.00 | 57,433,700 | 0 |
| 21-Jan-2025 | 135.00 | 138.00 | 134.00 | 134.00 | 45,462,300 | 0 |
| 20-Jan-2025 | 136.00 | 139.00 | 132.00 | 135.00 | 40,972,500 | 0 |
| 17-Jan-2025 | 137.00 | 141.00 | 136.00 | 136.00 | 36,342,500 | 0 |
| 16-Jan-2025 | 136.00 | 140.00 | 134.00 | 137.00 | 65,632,900 | 0 |
| 15-Jan-2025 | 135.00 | 137.00 | 132.00 | 136.00 | 13,675,600 | 0 |
| 14-Jan-2025 | 135.00 | 137.00 | 131.00 | 135.00 | 55,788,900 | 0 |
| 13-Jan-2025 | 134.00 | 138.00 | 133.00 | 135.00 | 27,770,600 | 0 |
| 10-Jan-2025 | 134.00 | 137.00 | 131.00 | 134.00 | 25,783,000 | 0 |
| 09-Jan-2025 | 136.00 | 138.00 | 133.00 | 135.00 | 36,227,500 | 0 |
| 08-Jan-2025 | 134.00 | 142.00 | 132.00 | 136.00 | 45,285,400 | 0 |
| 07-Jan-2025 | 134.00 | 142.00 | 130.00 | 134.00 | 31,064,300 | 0 |
| 06-Jan-2025 | 145.00 | 151.00 | 134.00 | 134.00 | 28,440,400 | 0 |
| 03-Jan-2025 | 148.00 | 164.00 | 148.00 | 148.00 | 16,417,300 | 0 |
| 02-Jan-2025 | 187.00 | 187.00 | 164.00 | 164.00 | 6,395,200 | 0 |
| 30-Dec-2024 | 200.00 | 200.00 | 182.00 | 182.00 | 1,132,800 | 0 |
| 27-Dec-2024 | 226.00 | 226.00 | 202.00 | 202.00 | 249,200 | 0 |
| 24-Dec-2024 | 252.00 | 252.00 | 224.00 | 224.00 | 140,000 | 0 |
| 23-Dec-2024 | 272.00 | 282.00 | 248.00 | 248.00 | 38,546,100 | 0 |
| 20-Dec-2024 | 264.00 | 276.00 | 262.00 | 274.00 | 98,549,300 | 0 |
| 19-Dec-2024 | 258.00 | 274.00 | 258.00 | 264.00 | 71,268,300 | 0 |
| 18-Dec-2024 | 252.00 | 264.00 | 252.00 | 262.00 | 149,107,200 | 0 |
| 17-Dec-2024 | 244.00 | 258.00 | 240.00 | 256.00 | 120,621,600 | 0 |
| 16-Dec-2024 | 238.00 | 244.00 | 238.00 | 244.00 | 53,278,500 | 0 |
| 13-Dec-2024 | 230.00 | 240.00 | 230.00 | 240.00 | 72,227,100 | 0 |
| 12-Dec-2024 | 220.00 | 230.00 | 218.00 | 230.00 | 110,311,800 | 0 |
| 11-Dec-2024 | 216.00 | 220.00 | 212.00 | 220.00 | 61,862,600 | 0 |
| 10-Dec-2024 | 206.00 | 218.00 | 202.00 | 212.00 | 84,194,400 | 0 |
| 09-Dec-2024 | 210.00 | 212.00 | 206.00 | 206.00 | 38,136,400 | 0 |
| 06-Dec-2024 | 204.00 | 212.00 | 204.00 | 208.00 | 50,202,700 | 0 |
| 05-Dec-2024 | 199.00 | 208.00 | 199.00 | 204.00 | 73,757,600 | 0 |
| 04-Dec-2024 | 194.00 | 199.00 | 193.00 | 199.00 | 60,496,900 | 0 |
| 03-Dec-2024 | 195.00 | 197.00 | 193.00 | 194.00 | 33,000,200 | 0 |
| 02-Dec-2024 | 193.00 | 197.00 | 193.00 | 195.00 | 70,827,000 | 0 |
| 29-Nov-2024 | 191.00 | 195.00 | 190.00 | 193.00 | 60,884,500 | 0 |
| 28-Nov-2024 | 189.00 | 194.00 | 187.00 | 192.00 | 58,826,400 | 0 |
| 26-Nov-2024 | 187.00 | 191.00 | 183.00 | 189.00 | 33,021,100 | 0 |
| 25-Nov-2024 | 181.00 | 187.00 | 175.00 | 186.00 | 34,885,000 | 0 |