| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 93.00 | 98.00 | 90.00 | 90.00 | 7,805,700 | 0 |
| 17-Jul-2025 | 84.00 | 90.00 | 80.00 | 90.00 | 9,551,300 | 0 |
| 16-Jul-2025 | 73.00 | 82.00 | 71.00 | 82.00 | 3,859,400 | 0 |
| 15-Jul-2025 | 72.00 | 78.00 | 72.00 | 75.00 | 1,204,100 | 0 |
| 14-Jul-2025 | 72.00 | 79.00 | 72.00 | 77.00 | 3,150,700 | 0 |
| 11-Jul-2025 | 82.00 | 82.00 | 77.00 | 79.00 | 2,290,500 | 0 |
| 10-Jul-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 1,778,200 | 0 |
| 09-Jul-2025 | 87.00 | 87.00 | 77.00 | 79.00 | 2,804,400 | 0 |
| 08-Jul-2025 | 85.00 | 85.00 | 78.00 | 80.00 | 2,929,700 | 0 |
| 07-Jul-2025 | 92.00 | 92.00 | 84.00 | 85.00 | 1,507,600 | 0 |
| 04-Jul-2025 | 91.00 | 93.00 | 86.00 | 88.00 | 1,952,200 | 0 |
| 03-Jul-2025 | 99.00 | 99.00 | 82.00 | 91.00 | 16,542,300 | 0 |
| 02-Jul-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 443,600 | 0 |
| 01-Jul-2025 | 75.00 | 82.00 | 75.00 | 82.00 | 2,783,100 | 0 |
| 30-Jun-2025 | 73.00 | 75.00 | 68.00 | 75.00 | 3,440,000 | 0 |
| 26-Jun-2025 | 81.00 | 88.00 | 73.00 | 73.00 | 13,236,200 | 0 |
| 25-Jun-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 2,677,700 | 0 |
| 24-Jun-2025 | 95.00 | 95.00 | 89.00 | 89.00 | 3,711,800 | 0 |
| 23-Jun-2025 | 108.00 | 108.00 | 98.00 | 98.00 | 966,700 | 0 |
| 20-Jun-2025 | 119.00 | 125.00 | 108.00 | 108.00 | 4,214,800 | 0 |
| 19-Jun-2025 | 132.00 | 132.00 | 119.00 | 119.00 | 28,778,400 | 0 |
| 18-Jun-2025 | 146.00 | 146.00 | 132.00 | 132.00 | 5,429,800 | 0 |
| 17-Jun-2025 | 162.00 | 162.00 | 146.00 | 146.00 | 3,325,400 | 0 |
| 16-Jun-2025 | 180.00 | 180.00 | 162.00 | 162.00 | 3,247,600 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 180.00 | 180.00 | 9,271,200 | 0 |
| 12-Jun-2025 | 212.00 | 212.00 | 200.00 | 200.00 | 29,719,000 | 0 |
| 11-Jun-2025 | 212.00 | 216.00 | 208.00 | 212.00 | 33,336,500 | 0 |
| 10-Jun-2025 | 216.00 | 220.00 | 208.00 | 212.00 | 47,241,000 | 0 |
| 05-Jun-2025 | 222.00 | 226.00 | 216.00 | 216.00 | 26,624,900 | 0 |
| 04-Jun-2025 | 218.00 | 226.00 | 216.00 | 222.00 | 34,236,200 | 0 |
| 03-Jun-2025 | 216.00 | 222.00 | 216.00 | 218.00 | 22,306,700 | 0 |
| 02-Jun-2025 | 214.00 | 220.00 | 212.00 | 216.00 | 25,449,300 | 0 |
| 28-May-2025 | 214.00 | 222.00 | 212.00 | 214.00 | 53,538,000 | 0 |
| 27-May-2025 | 222.00 | 222.00 | 212.00 | 212.00 | 16,556,400 | 0 |
| 26-May-2025 | 222.00 | 224.00 | 214.00 | 222.00 | 13,135,500 | 0 |
| 23-May-2025 | 226.00 | 226.00 | 218.00 | 222.00 | 19,906,500 | 0 |
| 22-May-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 38,603,600 | 0 |
| 21-May-2025 | 226.00 | 232.00 | 224.00 | 232.00 | 22,504,700 | 0 |
| 20-May-2025 | 232.00 | 240.00 | 226.00 | 226.00 | 65,699,300 | 0 |
| 19-May-2025 | 218.00 | 232.00 | 216.00 | 232.00 | 31,569,000 | 0 |
| 16-May-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 21,912,100 | 0 |
| 15-May-2025 | 222.00 | 226.00 | 218.00 | 218.00 | 21,327,000 | 0 |
| 14-May-2025 | 216.00 | 224.00 | 212.00 | 222.00 | 43,825,900 | 0 |
| 09-May-2025 | 220.00 | 230.00 | 216.00 | 216.00 | 54,784,100 | 0 |
| 08-May-2025 | 214.00 | 222.00 | 208.00 | 220.00 | 47,850,900 | 0 |
| 07-May-2025 | 216.00 | 224.00 | 214.00 | 214.00 | 37,855,800 | 0 |
| 06-May-2025 | 210.00 | 220.00 | 210.00 | 218.00 | 40,174,900 | 0 |
| 05-May-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 27,511,000 | 0 |
| 02-May-2025 | 206.00 | 210.00 | 202.00 | 208.00 | 32,113,900 | 0 |
| 30-Apr-2025 | 208.00 | 218.00 | 204.00 | 204.00 | 21,336,600 | 0 |
| 29-Apr-2025 | 204.00 | 214.00 | 200.00 | 210.00 | 29,271,500 | 0 |
| 28-Apr-2025 | 200.00 | 206.00 | 198.00 | 204.00 | 17,866,100 | 0 |
| 25-Apr-2025 | 197.00 | 204.00 | 195.00 | 200.00 | 16,430,300 | 0 |
| 24-Apr-2025 | 202.00 | 210.00 | 198.00 | 198.00 | 29,151,600 | 0 |
| 23-Apr-2025 | 196.00 | 206.00 | 194.00 | 204.00 | 47,846,400 | 0 |
| 22-Apr-2025 | 190.00 | 195.00 | 189.00 | 195.00 | 30,582,300 | 0 |
| 21-Apr-2025 | 194.00 | 196.00 | 191.00 | 191.00 | 31,503,300 | 0 |
| 17-Apr-2025 | 189.00 | 196.00 | 187.00 | 193.00 | 81,664,700 | 0 |
| 16-Apr-2025 | 183.00 | 190.00 | 180.00 | 189.00 | 92,631,500 | 0 |
| 15-Apr-2025 | 182.00 | 186.00 | 178.00 | 182.00 | 75,602,300 | 0 |
| 14-Apr-2025 | 178.00 | 184.00 | 176.00 | 182.00 | 113,222,700 | 0 |
| 11-Apr-2025 | 172.00 | 179.00 | 170.00 | 178.00 | 87,121,800 | 0 |
| 10-Apr-2025 | 174.00 | 177.00 | 172.00 | 172.00 | 72,421,800 | 0 |
| 09-Apr-2025 | 171.00 | 176.00 | 169.00 | 173.00 | 96,486,500 | 0 |
| 08-Apr-2025 | 166.00 | 172.00 | 165.00 | 171.00 | 69,313,800 | 0 |
| 27-Mar-2025 | 162.00 | 168.00 | 160.00 | 167.00 | 81,723,000 | 0 |
| 26-Mar-2025 | 157.00 | 164.00 | 155.00 | 162.00 | 75,679,000 | 0 |
| 25-Mar-2025 | 154.00 | 159.00 | 152.00 | 157.00 | 79,142,500 | 0 |
| 24-Mar-2025 | 151.00 | 155.00 | 148.00 | 154.00 | 92,650,500 | 0 |
| 21-Mar-2025 | 155.00 | 159.00 | 151.00 | 151.00 | 43,374,800 | 0 |
| 20-Mar-2025 | 152.00 | 156.00 | 150.00 | 154.00 | 77,443,100 | 0 |
| 19-Mar-2025 | 146.00 | 154.00 | 146.00 | 151.00 | 71,981,200 | 0 |
| 18-Mar-2025 | 147.00 | 148.00 | 144.00 | 146.00 | 14,828,300 | 0 |
| 17-Mar-2025 | 147.00 | 148.00 | 146.00 | 147.00 | 3,339,400 | 0 |
| 14-Mar-2025 | 148.00 | 150.00 | 146.00 | 147.00 | 17,187,100 | 0 |
| 13-Mar-2025 | 147.00 | 150.00 | 145.00 | 147.00 | 26,931,800 | 0 |
| 12-Mar-2025 | 146.00 | 150.00 | 145.00 | 147.00 | 24,744,200 | 0 |
| 11-Mar-2025 | 147.00 | 149.00 | 145.00 | 146.00 | 20,272,400 | 0 |
| 10-Mar-2025 | 142.00 | 149.00 | 142.00 | 147.00 | 79,895,500 | 0 |
| 07-Mar-2025 | 142.00 | 146.00 | 140.00 | 145.00 | 73,308,400 | 0 |
| 06-Mar-2025 | 139.00 | 144.00 | 138.00 | 141.00 | 90,954,100 | 0 |
| 05-Mar-2025 | 137.00 | 142.00 | 129.00 | 138.00 | 122,236,400 | 0 |
| 04-Mar-2025 | 152.00 | 152.00 | 137.00 | 137.00 | 448,100 | 0 |
| 03-Mar-2025 | 168.00 | 169.00 | 152.00 | 152.00 | 11,023,400 | 0 |
| 28-Feb-2025 | 163.00 | 171.00 | 162.00 | 168.00 | 131,648,600 | 0 |
| 27-Feb-2025 | 167.00 | 170.00 | 165.00 | 165.00 | 49,994,000 | 0 |
| 26-Feb-2025 | 163.00 | 169.00 | 162.00 | 167.00 | 90,239,100 | 0 |
| 25-Feb-2025 | 161.00 | 165.00 | 159.00 | 163.00 | 93,884,500 | 0 |
| 24-Feb-2025 | 154.00 | 164.00 | 153.00 | 161.00 | 102,348,900 | 0 |
| 21-Feb-2025 | 155.00 | 159.00 | 153.00 | 154.00 | 86,472,700 | 0 |
| 20-Feb-2025 | 151.00 | 158.00 | 149.00 | 154.00 | 87,641,200 | 0 |
| 19-Feb-2025 | 145.00 | 153.00 | 140.00 | 151.00 | 115,138,300 | 0 |
| 18-Feb-2025 | 156.00 | 158.00 | 140.00 | 145.00 | 36,974,500 | 0 |
| 17-Feb-2025 | 156.00 | 160.00 | 154.00 | 155.00 | 67,539,800 | 0 |
| 14-Feb-2025 | 153.00 | 158.00 | 152.00 | 156.00 | 78,347,200 | 0 |
| 13-Feb-2025 | 150.00 | 155.00 | 148.00 | 153.00 | 87,327,300 | 0 |
| 12-Feb-2025 | 146.00 | 152.00 | 144.00 | 150.00 | 75,013,500 | 0 |
| 11-Feb-2025 | 149.00 | 154.00 | 148.00 | 148.00 | 83,480,000 | 0 |
| 10-Feb-2025 | 150.00 | 153.00 | 149.00 | 150.00 | 103,464,000 | 0 |
| 07-Feb-2025 | 147.00 | 152.00 | 146.00 | 150.00 | 104,025,600 | 0 |