| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 84.00 | 89.00 | 80.00 | 82.00 | 3,060,800 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 971,200 | 0 |
| 12-May-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 1,651,100 | 0 |
| 11-May-2026 | 88.00 | 90.00 | 85.00 | 86.00 | 4,742,400 | 0 |
| 08-May-2026 | 88.00 | 91.00 | 87.00 | 88.00 | 1,700,000 | 0 |
| 07-May-2026 | 83.00 | 92.00 | 83.00 | 90.00 | 4,559,400 | 0 |
| 06-May-2026 | 92.00 | 92.00 | 85.00 | 90.00 | 1,795,200 | 0 |
| 05-May-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 3,682,700 | 0 |
| 04-May-2026 | 83.00 | 93.00 | 83.00 | 90.00 | 2,299,900 | 0 |
| 30-Apr-2026 | 95.00 | 98.00 | 86.00 | 92.00 | 9,750,900 | 0 |
| 29-Apr-2026 | 94.00 | 99.00 | 91.00 | 95.00 | 4,527,500 | 0 |
| 28-Apr-2026 | 91.00 | 96.00 | 89.00 | 93.00 | 5,576,300 | 0 |
| 27-Apr-2026 | 93.00 | 95.00 | 85.00 | 90.00 | 6,044,800 | 0 |
| 24-Apr-2026 | 96.00 | 98.00 | 90.00 | 93.00 | 3,947,200 | 0 |
| 23-Apr-2026 | 101.00 | 102.00 | 91.00 | 96.00 | 4,955,200 | 0 |
| 22-Apr-2026 | 96.00 | 104.00 | 96.00 | 100.00 | 10,663,700 | 0 |
| 21-Apr-2026 | 88.00 | 105.00 | 88.00 | 96.00 | 7,735,500 | 0 |
| 20-Apr-2026 | 102.00 | 105.00 | 96.00 | 97.00 | 6,897,700 | 0 |
| 17-Apr-2026 | 96.00 | 111.00 | 96.00 | 102.00 | 7,378,700 | 0 |
| 16-Apr-2026 | 106.00 | 112.00 | 99.00 | 106.00 | 11,660,600 | 0 |
| 15-Apr-2026 | 97.00 | 106.00 | 97.00 | 103.00 | 16,705,100 | 0 |
| 14-Apr-2026 | 95.00 | 97.00 | 88.00 | 97.00 | 8,827,500 | 0 |
| 13-Apr-2026 | 85.00 | 94.00 | 82.00 | 89.00 | 5,603,900 | 0 |
| 10-Apr-2026 | 90.00 | 90.00 | 80.00 | 86.00 | 5,114,100 | 0 |
| 09-Apr-2026 | 91.00 | 91.00 | 81.00 | 83.00 | 4,213,600 | 0 |
| 08-Apr-2026 | 85.00 | 85.00 | 77.00 | 83.00 | 3,408,900 | 0 |
| 07-Apr-2026 | 89.00 | 89.00 | 78.00 | 78.00 | 2,570,000 | 0 |
| 06-Apr-2026 | 88.00 | 88.00 | 78.00 | 81.00 | 5,204,300 | 0 |
| 02-Apr-2026 | 88.00 | 88.00 | 84.00 | 85.00 | 817,600 | 0 |
| 01-Apr-2026 | 95.00 | 95.00 | 85.00 | 88.00 | 1,191,200 | 0 |
| 31-Mar-2026 | 96.00 | 96.00 | 86.00 | 87.00 | 2,861,400 | 0 |
| 30-Mar-2026 | 96.00 | 96.00 | 84.00 | 88.00 | 1,981,600 | 0 |
| 27-Mar-2026 | 93.00 | 93.00 | 81.00 | 88.00 | 2,120,800 | 0 |
| 26-Mar-2026 | 90.00 | 96.00 | 82.00 | 85.00 | 5,890,900 | 0 |
| 25-Mar-2026 | 90.00 | 94.00 | 85.00 | 90.00 | 6,161,000 | 0 |
| 17-Mar-2026 | 91.00 | 92.00 | 83.00 | 86.00 | 6,484,900 | 0 |
| 16-Mar-2026 | 91.00 | 111.00 | 91.00 | 91.00 | 7,674,000 | 0 |
| 13-Mar-2026 | 101.00 | 101.00 | 93.00 | 101.00 | 15,963,600 | 0 |
| 12-Mar-2026 | 92.00 | 92.00 | 86.00 | 92.00 | 7,266,100 | 0 |
| 11-Mar-2026 | 77.00 | 84.00 | 74.00 | 84.00 | 5,501,100 | 0 |
| 10-Mar-2026 | 86.00 | 86.00 | 73.00 | 77.00 | 8,080,100 | 0 |
| 09-Mar-2026 | 95.00 | 95.00 | 79.00 | 79.00 | 8,957,500 | 0 |
| 06-Mar-2026 | 96.00 | 96.00 | 86.00 | 87.00 | 10,642,000 | 0 |
| 05-Mar-2026 | 92.00 | 97.00 | 91.00 | 95.00 | 5,141,800 | 0 |
| 04-Mar-2026 | 99.00 | 104.00 | 90.00 | 92.00 | 14,770,700 | 0 |
| 03-Mar-2026 | 101.00 | 110.00 | 91.00 | 100.00 | 8,389,000 | 0 |
| 02-Mar-2026 | 110.00 | 117.00 | 101.00 | 101.00 | 29,694,600 | 0 |
| 27-Feb-2026 | 125.00 | 126.00 | 111.00 | 112.00 | 24,433,600 | 0 |
| 26-Feb-2026 | 105.00 | 115.00 | 99.00 | 115.00 | 52,550,000 | 0 |
| 25-Feb-2026 | 114.00 | 115.00 | 105.00 | 105.00 | 27,982,700 | 0 |
| 24-Feb-2026 | 136.00 | 136.00 | 115.00 | 115.00 | 24,852,400 | 0 |
| 23-Feb-2026 | 129.00 | 133.00 | 119.00 | 124.00 | 28,256,500 | 0 |
| 20-Feb-2026 | 146.00 | 146.00 | 123.00 | 128.00 | 35,857,400 | 0 |
| 19-Feb-2026 | 138.00 | 141.00 | 130.00 | 133.00 | 27,845,700 | 0 |
| 18-Feb-2026 | 128.00 | 140.00 | 122.00 | 138.00 | 68,121,500 | 0 |
| 13-Feb-2026 | 142.00 | 143.00 | 128.00 | 128.00 | 112,682,800 | 0 |
| 12-Feb-2026 | 160.00 | 162.00 | 142.00 | 142.00 | 92,383,800 | 0 |
| 11-Feb-2026 | 174.00 | 174.00 | 157.00 | 157.00 | 12,288,300 | 0 |
| 10-Feb-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 509,300 | 0 |
| 09-Feb-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 60,300 | 0 |
| 06-Feb-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 2,700 | 0 |
| 05-Feb-2026 | 236.00 | 236.00 | 236.00 | 236.00 | 73,000 | 0 |
| 04-Feb-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 55,000 | 0 |
| 03-Feb-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 75,400 | 0 |
| 02-Feb-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 49,000 | 0 |
| 30-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 29-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 28-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 27-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 26-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 23-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 22-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 21-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 20-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 19-Jan-2026 | 340.00 | 356.00 | 330.00 | 356.00 | 14,446,500 | 0 |
| 15-Jan-2026 | 296.00 | 324.00 | 280.00 | 324.00 | 19,334,400 | 0 |
| 14-Jan-2026 | 270.00 | 296.00 | 250.00 | 296.00 | 22,637,300 | 0 |
| 13-Jan-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 12-Jan-2026 | 270.00 | 270.00 | 222.00 | 270.00 | 22,467,200 | 0 |
| 09-Jan-2026 | 234.00 | 246.00 | 224.00 | 246.00 | 19,417,100 | 0 |
| 08-Jan-2026 | 228.00 | 230.00 | 210.00 | 224.00 | 8,167,800 | 0 |
| 07-Jan-2026 | 230.00 | 244.00 | 216.00 | 222.00 | 26,827,200 | 0 |
| 06-Jan-2026 | 220.00 | 222.00 | 202.00 | 222.00 | 25,389,700 | 0 |
| 05-Jan-2026 | 210.00 | 210.00 | 178.00 | 202.00 | 29,077,700 | 0 |
| 02-Jan-2026 | 206.00 | 212.00 | 196.00 | 197.00 | 8,171,200 | 0 |
| 30-Dec-2025 | 212.00 | 228.00 | 198.00 | 202.00 | 10,569,800 | 0 |
| 29-Dec-2025 | 200.00 | 216.00 | 195.00 | 212.00 | 25,934,600 | 0 |
| 24-Dec-2025 | 180.00 | 198.00 | 170.00 | 198.00 | 29,538,800 | 0 |
| 23-Dec-2025 | 171.00 | 188.00 | 154.00 | 180.00 | 23,107,100 | 0 |
| 22-Dec-2025 | 186.00 | 197.00 | 171.00 | 171.00 | 21,960,900 | 0 |
| 19-Dec-2025 | 218.00 | 230.00 | 189.00 | 189.00 | 39,665,200 | 0 |
| 18-Dec-2025 | 192.00 | 210.00 | 191.00 | 210.00 | 34,678,000 | 0 |
| 17-Dec-2025 | 158.00 | 191.00 | 158.00 | 191.00 | 11,949,400 | 0 |
| 16-Dec-2025 | 160.00 | 174.00 | 160.00 | 174.00 | 11,758,000 | 0 |
| 15-Dec-2025 | 161.00 | 176.00 | 150.00 | 159.00 | 13,065,900 | 0 |
| 12-Dec-2025 | 150.00 | 162.00 | 134.00 | 160.00 | 13,503,900 | 0 |
| 11-Dec-2025 | 140.00 | 148.00 | 136.00 | 148.00 | 14,373,900 | 0 |
| 10-Dec-2025 | 125.00 | 135.00 | 123.00 | 135.00 | 17,717,200 | 0 |