| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 99.00 | 104.00 | 90.00 | 92.00 | 14,770,700 | 0 |
| 03-Mar-2026 | 101.00 | 110.00 | 91.00 | 100.00 | 8,389,000 | 0 |
| 02-Mar-2026 | 110.00 | 117.00 | 101.00 | 101.00 | 29,694,600 | 0 |
| 27-Feb-2026 | 125.00 | 126.00 | 111.00 | 112.00 | 24,433,600 | 0 |
| 26-Feb-2026 | 105.00 | 115.00 | 99.00 | 115.00 | 52,550,000 | 0 |
| 25-Feb-2026 | 114.00 | 115.00 | 105.00 | 105.00 | 27,982,700 | 0 |
| 24-Feb-2026 | 136.00 | 136.00 | 115.00 | 115.00 | 24,852,400 | 0 |
| 23-Feb-2026 | 129.00 | 133.00 | 119.00 | 124.00 | 28,256,500 | 0 |
| 20-Feb-2026 | 146.00 | 146.00 | 123.00 | 128.00 | 35,857,400 | 0 |
| 19-Feb-2026 | 138.00 | 141.00 | 130.00 | 133.00 | 27,845,700 | 0 |
| 18-Feb-2026 | 128.00 | 140.00 | 122.00 | 138.00 | 68,121,500 | 0 |
| 13-Feb-2026 | 142.00 | 143.00 | 128.00 | 128.00 | 112,682,800 | 0 |
| 12-Feb-2026 | 160.00 | 162.00 | 142.00 | 142.00 | 92,383,800 | 0 |
| 11-Feb-2026 | 174.00 | 174.00 | 157.00 | 157.00 | 12,288,300 | 0 |
| 10-Feb-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 509,300 | 0 |
| 09-Feb-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 60,300 | 0 |
| 06-Feb-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 2,700 | 0 |
| 05-Feb-2026 | 236.00 | 236.00 | 236.00 | 236.00 | 73,000 | 0 |
| 04-Feb-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 55,000 | 0 |
| 03-Feb-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 75,400 | 0 |
| 02-Feb-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 49,000 | 0 |
| 30-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 29-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 28-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 27-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 26-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 23-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 22-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 21-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 20-Jan-2026 | 356.00 | 356.00 | 356.00 | 356.00 | 0 | 0 |
| 19-Jan-2026 | 340.00 | 356.00 | 330.00 | 356.00 | 14,446,500 | 0 |
| 15-Jan-2026 | 296.00 | 324.00 | 280.00 | 324.00 | 19,334,400 | 0 |
| 14-Jan-2026 | 270.00 | 296.00 | 250.00 | 296.00 | 22,637,300 | 0 |
| 13-Jan-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 12-Jan-2026 | 270.00 | 270.00 | 222.00 | 270.00 | 22,467,200 | 0 |
| 09-Jan-2026 | 234.00 | 246.00 | 224.00 | 246.00 | 19,417,100 | 0 |
| 08-Jan-2026 | 228.00 | 230.00 | 210.00 | 224.00 | 8,167,800 | 0 |
| 07-Jan-2026 | 230.00 | 244.00 | 216.00 | 222.00 | 26,827,200 | 0 |
| 06-Jan-2026 | 220.00 | 222.00 | 202.00 | 222.00 | 25,389,700 | 0 |
| 05-Jan-2026 | 210.00 | 210.00 | 178.00 | 202.00 | 29,077,700 | 0 |
| 02-Jan-2026 | 206.00 | 212.00 | 196.00 | 197.00 | 8,171,200 | 0 |
| 30-Dec-2025 | 212.00 | 228.00 | 198.00 | 202.00 | 10,569,800 | 0 |
| 29-Dec-2025 | 200.00 | 216.00 | 195.00 | 212.00 | 25,934,600 | 0 |
| 24-Dec-2025 | 180.00 | 198.00 | 170.00 | 198.00 | 29,538,800 | 0 |
| 23-Dec-2025 | 171.00 | 188.00 | 154.00 | 180.00 | 23,107,100 | 0 |
| 22-Dec-2025 | 186.00 | 197.00 | 171.00 | 171.00 | 21,960,900 | 0 |
| 19-Dec-2025 | 218.00 | 230.00 | 189.00 | 189.00 | 39,665,200 | 0 |
| 18-Dec-2025 | 192.00 | 210.00 | 191.00 | 210.00 | 34,678,000 | 0 |
| 17-Dec-2025 | 158.00 | 191.00 | 158.00 | 191.00 | 11,949,400 | 0 |
| 16-Dec-2025 | 160.00 | 174.00 | 160.00 | 174.00 | 11,758,000 | 0 |
| 15-Dec-2025 | 161.00 | 176.00 | 150.00 | 159.00 | 13,065,900 | 0 |
| 12-Dec-2025 | 150.00 | 162.00 | 134.00 | 160.00 | 13,503,900 | 0 |
| 11-Dec-2025 | 140.00 | 148.00 | 136.00 | 148.00 | 14,373,900 | 0 |
| 10-Dec-2025 | 125.00 | 135.00 | 123.00 | 135.00 | 17,717,200 | 0 |
| 09-Dec-2025 | 117.00 | 128.00 | 115.00 | 123.00 | 11,353,700 | 0 |
| 08-Dec-2025 | 120.00 | 125.00 | 115.00 | 117.00 | 7,663,300 | 0 |
| 05-Dec-2025 | 109.00 | 123.00 | 109.00 | 120.00 | 4,204,100 | 0 |
| 04-Dec-2025 | 110.00 | 126.00 | 110.00 | 121.00 | 8,992,100 | 0 |
| 03-Dec-2025 | 108.00 | 125.00 | 108.00 | 122.00 | 12,381,400 | 0 |
| 02-Dec-2025 | 115.00 | 125.00 | 115.00 | 120.00 | 4,928,900 | 0 |
| 01-Dec-2025 | 108.00 | 120.00 | 108.00 | 114.00 | 5,448,500 | 0 |
| 28-Nov-2025 | 119.00 | 122.00 | 117.00 | 120.00 | 3,220,000 | 0 |
| 27-Nov-2025 | 116.00 | 121.00 | 116.00 | 119.00 | 1,546,200 | 0 |
| 26-Nov-2025 | 121.00 | 133.00 | 115.00 | 120.00 | 11,587,700 | 0 |
| 25-Nov-2025 | 121.00 | 124.00 | 119.00 | 122.00 | 2,502,300 | 0 |
| 24-Nov-2025 | 110.00 | 125.00 | 110.00 | 123.00 | 2,830,900 | 0 |
| 21-Nov-2025 | 123.00 | 126.00 | 119.00 | 122.00 | 3,399,700 | 0 |
| 20-Nov-2025 | 114.00 | 129.00 | 114.00 | 127.00 | 5,349,500 | 0 |
| 19-Nov-2025 | 124.00 | 134.00 | 124.00 | 126.00 | 3,895,800 | 0 |
| 18-Nov-2025 | 114.00 | 136.00 | 114.00 | 127.00 | 8,560,800 | 0 |
| 17-Nov-2025 | 114.00 | 136.00 | 114.00 | 126.00 | 6,677,800 | 0 |
| 14-Nov-2025 | 120.00 | 133.00 | 118.00 | 126.00 | 5,249,200 | 0 |
| 13-Nov-2025 | 119.00 | 124.00 | 115.00 | 122.00 | 2,581,000 | 0 |
| 12-Nov-2025 | 108.00 | 120.00 | 108.00 | 118.00 | 7,567,400 | 0 |
| 11-Nov-2025 | 132.00 | 132.00 | 119.00 | 119.00 | 12,822,400 | 0 |
| 10-Nov-2025 | 133.00 | 137.00 | 129.00 | 132.00 | 5,688,100 | 0 |
| 07-Nov-2025 | 123.00 | 136.00 | 121.00 | 133.00 | 10,027,600 | 0 |
| 06-Nov-2025 | 131.00 | 136.00 | 117.00 | 133.00 | 11,444,800 | 0 |
| 05-Nov-2025 | 119.00 | 130.00 | 119.00 | 130.00 | 17,243,400 | 0 |
| 04-Nov-2025 | 110.00 | 119.00 | 110.00 | 119.00 | 9,991,900 | 0 |
| 03-Nov-2025 | 103.00 | 113.00 | 103.00 | 109.00 | 17,051,200 | 0 |
| 31-Oct-2025 | 96.00 | 105.00 | 96.00 | 103.00 | 778,400 | 0 |
| 30-Oct-2025 | 97.00 | 110.00 | 97.00 | 103.00 | 670,500 | 0 |
| 29-Oct-2025 | 100.00 | 113.00 | 100.00 | 104.00 | 2,810,500 | 0 |
| 28-Oct-2025 | 100.00 | 110.00 | 100.00 | 110.00 | 1,857,900 | 0 |
| 27-Oct-2025 | 100.00 | 114.00 | 100.00 | 110.00 | 2,465,600 | 0 |
| 24-Oct-2025 | 104.00 | 115.00 | 104.00 | 110.00 | 11,506,400 | 0 |
| 23-Oct-2025 | 109.00 | 115.00 | 103.00 | 108.00 | 3,165,900 | 0 |
| 22-Oct-2025 | 101.00 | 109.00 | 100.00 | 109.00 | 2,418,500 | 0 |
| 21-Oct-2025 | 91.00 | 106.00 | 91.00 | 104.00 | 728,600 | 0 |
| 20-Oct-2025 | 94.00 | 105.00 | 94.00 | 101.00 | 979,600 | 0 |
| 17-Oct-2025 | 92.00 | 109.00 | 92.00 | 104.00 | 2,259,900 | 0 |
| 16-Oct-2025 | 92.00 | 104.00 | 92.00 | 102.00 | 579,200 | 0 |
| 15-Oct-2025 | 109.00 | 111.00 | 100.00 | 102.00 | 4,703,700 | 0 |
| 14-Oct-2025 | 100.00 | 113.00 | 95.00 | 111.00 | 4,667,200 | 0 |
| 13-Oct-2025 | 103.00 | 112.00 | 102.00 | 104.00 | 5,762,900 | 0 |
| 10-Oct-2025 | 107.00 | 114.00 | 103.00 | 112.00 | 3,442,200 | 0 |
| 09-Oct-2025 | 109.00 | 120.00 | 107.00 | 112.00 | 3,160,000 | 0 |
| 08-Oct-2025 | 119.00 | 125.00 | 108.00 | 117.00 | 5,310,300 | 0 |
| 07-Oct-2025 | 118.00 | 130.00 | 118.00 | 120.00 | 9,322,400 | 0 |