| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 173.00 | 185.00 | 170.00 | 180.00 | 23,715,400 | 0 |
| 21-Nov-2024 | 175.00 | 177.00 | 169.00 | 173.00 | 9,081,100 | 0 |
| 20-Nov-2024 | 181.00 | 182.00 | 172.00 | 173.00 | 22,867,800 | 0 |
| 19-Nov-2024 | 186.00 | 189.00 | 177.00 | 178.00 | 7,971,600 | 0 |
| 18-Nov-2024 | 184.00 | 193.00 | 178.00 | 185.00 | 18,204,500 | 0 |
| 15-Nov-2024 | 180.00 | 204.00 | 180.00 | 184.00 | 3,911,400 | 0 |
| 14-Nov-2024 | 222.00 | 222.00 | 200.00 | 200.00 | 262,200 | 0 |
| 13-Nov-2024 | 246.00 | 256.00 | 222.00 | 222.00 | 22,102,700 | 0 |
| 12-Nov-2024 | 238.00 | 252.00 | 230.00 | 246.00 | 51,408,200 | 0 |
| 11-Nov-2024 | 228.00 | 246.00 | 224.00 | 236.00 | 51,716,300 | 0 |
| 08-Nov-2024 | 206.00 | 226.00 | 206.00 | 226.00 | 31,438,300 | 0 |
| 07-Nov-2024 | 192.00 | 206.00 | 183.00 | 206.00 | 20,720,800 | 0 |
| 06-Nov-2024 | 176.00 | 191.00 | 172.00 | 188.00 | 2,865,200 | 0 |
| 05-Nov-2024 | 178.00 | 178.00 | 168.00 | 176.00 | 15,748,800 | 0 |
| 04-Nov-2024 | 183.00 | 184.00 | 171.00 | 178.00 | 14,647,900 | 0 |
| 01-Nov-2024 | 190.00 | 190.00 | 180.00 | 183.00 | 5,696,800 | 0 |
| 31-Oct-2024 | 195.00 | 195.00 | 175.00 | 188.00 | 4,982,100 | 0 |
| 30-Oct-2024 | 206.00 | 218.00 | 188.00 | 193.00 | 34,739,300 | 0 |
| 29-Oct-2024 | 191.00 | 206.00 | 186.00 | 206.00 | 30,593,800 | 0 |
| 28-Oct-2024 | 193.00 | 195.00 | 190.00 | 191.00 | 4,046,400 | 0 |
| 25-Oct-2024 | 199.00 | 199.00 | 193.00 | 193.00 | 607,600 | 0 |
| 24-Oct-2024 | 202.00 | 206.00 | 198.00 | 199.00 | 3,607,200 | 0 |
| 23-Oct-2024 | 196.00 | 206.00 | 194.00 | 200.00 | 3,416,700 | 0 |
| 22-Oct-2024 | 210.00 | 212.00 | 196.00 | 196.00 | 7,015,800 | 0 |
| 21-Oct-2024 | 224.00 | 226.00 | 204.00 | 208.00 | 3,167,800 | 0 |
| 18-Oct-2024 | 230.00 | 234.00 | 216.00 | 222.00 | 17,737,900 | 0 |
| 17-Oct-2024 | 232.00 | 238.00 | 226.00 | 230.00 | 22,881,100 | 0 |
| 16-Oct-2024 | 240.00 | 246.00 | 230.00 | 232.00 | 41,603,400 | 0 |
| 15-Oct-2024 | 234.00 | 242.00 | 220.00 | 238.00 | 38,110,400 | 0 |
| 14-Oct-2024 | 254.00 | 254.00 | 230.00 | 232.00 | 3,711,400 | 0 |
| 11-Oct-2024 | 248.00 | 260.00 | 246.00 | 254.00 | 47,330,100 | 0 |
| 10-Oct-2024 | 236.00 | 248.00 | 228.00 | 246.00 | 45,404,800 | 0 |
| 09-Oct-2024 | 218.00 | 236.00 | 216.00 | 234.00 | 12,864,300 | 0 |
| 08-Oct-2024 | 197.00 | 216.00 | 190.00 | 216.00 | 2,830,900 | 0 |
| 07-Oct-2024 | 193.00 | 197.00 | 191.00 | 197.00 | 1,472,600 | 0 |
| 04-Oct-2024 | 195.00 | 195.00 | 190.00 | 193.00 | 387,100 | 0 |
| 03-Oct-2024 | 196.00 | 200.00 | 190.00 | 192.00 | 3,191,900 | 0 |
| 02-Oct-2024 | 198.00 | 202.00 | 195.00 | 196.00 | 2,205,400 | 0 |
| 01-Oct-2024 | 195.00 | 199.00 | 192.00 | 198.00 | 1,017,300 | 0 |
| 30-Sep-2024 | 191.00 | 198.00 | 191.00 | 194.00 | 659,200 | 0 |
| 27-Sep-2024 | 190.00 | 192.00 | 185.00 | 191.00 | 3,506,600 | 0 |
| 26-Sep-2024 | 189.00 | 193.00 | 188.00 | 190.00 | 7,062,000 | 0 |
| 25-Sep-2024 | 193.00 | 194.00 | 188.00 | 189.00 | 10,483,300 | 0 |
| 24-Sep-2024 | 193.00 | 196.00 | 188.00 | 191.00 | 3,401,800 | 0 |
| 23-Sep-2024 | 195.00 | 202.00 | 189.00 | 192.00 | 3,445,500 | 0 |
| 20-Sep-2024 | 199.00 | 202.00 | 192.00 | 193.00 | 1,952,700 | 0 |
| 19-Sep-2024 | 204.00 | 206.00 | 195.00 | 199.00 | 2,435,900 | 0 |
| 18-Sep-2024 | 204.00 | 216.00 | 195.00 | 202.00 | 5,194,800 | 0 |
| 17-Sep-2024 | 222.00 | 222.00 | 204.00 | 204.00 | 6,856,600 | 0 |
| 13-Sep-2024 | 250.00 | 250.00 | 226.00 | 226.00 | 1,537,200 | 0 |
| 12-Sep-2024 | 240.00 | 252.00 | 240.00 | 250.00 | 106,517,900 | 0 |
| 11-Sep-2024 | 230.00 | 242.00 | 228.00 | 240.00 | 107,343,700 | 0 |
| 10-Sep-2024 | 216.00 | 232.00 | 214.00 | 228.00 | 85,837,800 | 0 |
| 09-Sep-2024 | 195.00 | 214.00 | 176.00 | 214.00 | 53,320,200 | 0 |
| 06-Sep-2024 | 216.00 | 216.00 | 195.00 | 195.00 | 594,500 | 0 |
| 05-Sep-2024 | 230.00 | 230.00 | 216.00 | 216.00 | 603,000 | 0 |
| 04-Sep-2024 | 266.00 | 270.00 | 238.00 | 238.00 | 20,897,600 | 0 |
| 03-Sep-2024 | 260.00 | 272.00 | 236.00 | 264.00 | 100,557,200 | 0 |
| 02-Sep-2024 | 234.00 | 270.00 | 234.00 | 262.00 | 71,870,700 | 0 |
| 30-Aug-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 638,300 | 0 |
| 29-Aug-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 309,800 | 0 |
| 28-Aug-2024 | 316.00 | 316.00 | 316.00 | 316.00 | 221,200 | 0 |
| 27-Aug-2024 | 388.00 | 392.00 | 350.00 | 350.00 | 9,580,300 | 0 |
| 26-Aug-2024 | 386.00 | 392.00 | 386.00 | 388.00 | 39,456,700 | 0 |
| 23-Aug-2024 | 386.00 | 390.00 | 386.00 | 386.00 | 52,516,100 | 0 |
| 22-Aug-2024 | 380.00 | 388.00 | 378.00 | 386.00 | 43,446,100 | 0 |
| 21-Aug-2024 | 368.00 | 380.00 | 366.00 | 380.00 | 39,297,300 | 0 |
| 20-Aug-2024 | 366.00 | 370.00 | 358.00 | 368.00 | 45,930,700 | 0 |
| 19-Aug-2024 | 356.00 | 374.00 | 352.00 | 362.00 | 64,400,800 | 0 |
| 16-Aug-2024 | 346.00 | 356.00 | 344.00 | 354.00 | 39,461,900 | 0 |
| 15-Aug-2024 | 342.00 | 350.00 | 336.00 | 346.00 | 70,317,900 | 0 |
| 14-Aug-2024 | 354.00 | 362.00 | 320.00 | 340.00 | 52,097,900 | 0 |
| 13-Aug-2024 | 382.00 | 384.00 | 348.00 | 354.00 | 27,172,800 | 0 |
| 12-Aug-2024 | 372.00 | 378.00 | 368.00 | 378.00 | 25,111,000 | 0 |
| 09-Aug-2024 | 358.00 | 370.00 | 356.00 | 370.00 | 23,857,300 | 0 |
| 08-Aug-2024 | 360.00 | 366.00 | 350.00 | 358.00 | 50,942,000 | 0 |
| 07-Aug-2024 | 358.00 | 364.00 | 352.00 | 358.00 | 45,452,300 | 0 |
| 06-Aug-2024 | 350.00 | 360.00 | 344.00 | 356.00 | 26,411,400 | 0 |
| 05-Aug-2024 | 354.00 | 364.00 | 336.00 | 346.00 | 34,494,700 | 0 |
| 02-Aug-2024 | 342.00 | 354.00 | 338.00 | 352.00 | 46,311,200 | 0 |
| 01-Aug-2024 | 350.00 | 350.00 | 320.00 | 338.00 | 47,114,300 | 0 |
| 31-Jul-2024 | 328.00 | 344.00 | 320.00 | 320.00 | 43,523,500 | 0 |
| 30-Jul-2024 | 336.00 | 346.00 | 326.00 | 328.00 | 26,482,000 | 0 |
| 29-Jul-2024 | 306.00 | 342.00 | 306.00 | 336.00 | 58,680,500 | 0 |
| 26-Jul-2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| 25-Jul-2024 | 316.00 | 344.00 | 316.00 | 340.00 | 36,737,900 | 0 |
| 24-Jul-2024 | 300.00 | 320.00 | 296.00 | 316.00 | 31,513,800 | 0 |
| 23-Jul-2024 | 278.00 | 296.00 | 276.00 | 296.00 | 25,646,100 | 0 |
| 22-Jul-2024 | 276.00 | 296.00 | 268.00 | 274.00 | 33,990,200 | 0 |
| 19-Jul-2024 | 252.00 | 276.00 | 240.00 | 276.00 | 14,181,900 | 0 |
| 18-Jul-2024 | 264.00 | 280.00 | 246.00 | 252.00 | 19,478,800 | 0 |
| 17-Jul-2024 | 246.00 | 266.00 | 244.00 | 262.00 | 25,844,000 | 0 |
| 16-Jul-2024 | 224.00 | 244.00 | 220.00 | 244.00 | 18,548,700 | 0 |
| 15-Jul-2024 | 210.00 | 224.00 | 208.00 | 222.00 | 25,860,000 | 0 |
| 12-Jul-2024 | 216.00 | 232.00 | 197.00 | 208.00 | 21,118,600 | 0 |
| 11-Jul-2024 | 199.00 | 212.00 | 187.00 | 212.00 | 30,324,000 | 0 |
| 10-Jul-2024 | 179.00 | 193.00 | 177.00 | 193.00 | 10,098,500 | 0 |
| 09-Jul-2024 | 160.00 | 176.00 | 153.00 | 176.00 | 6,640,500 | 0 |
| 08-Jul-2024 | 147.00 | 160.00 | 144.00 | 160.00 | 10,218,600 | 0 |
| 05-Jul-2024 | 152.00 | 152.00 | 135.00 | 146.00 | 34,303,900 | 0 |