| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 145.00 | 149.00 | 143.00 | 147.00 | 115,168,100 | 0 |
| 05-Feb-2025 | 142.00 | 146.00 | 140.00 | 144.00 | 73,596,100 | 0 |
| 04-Feb-2025 | 139.00 | 144.00 | 136.00 | 142.00 | 104,338,700 | 0 |
| 03-Feb-2025 | 140.00 | 144.00 | 139.00 | 139.00 | 66,227,700 | 0 |
| 31-Jan-2025 | 135.00 | 140.00 | 134.00 | 140.00 | 87,032,500 | 0 |
| 30-Jan-2025 | 134.00 | 138.00 | 133.00 | 136.00 | 59,325,500 | 0 |
| 24-Jan-2025 | 133.00 | 138.00 | 133.00 | 135.00 | 54,553,000 | 0 |
| 23-Jan-2025 | 134.00 | 137.00 | 133.00 | 134.00 | 42,110,200 | 0 |
| 22-Jan-2025 | 135.00 | 137.00 | 132.00 | 134.00 | 57,433,700 | 0 |
| 21-Jan-2025 | 135.00 | 138.00 | 134.00 | 134.00 | 45,462,300 | 0 |
| 20-Jan-2025 | 136.00 | 139.00 | 132.00 | 135.00 | 40,972,500 | 0 |
| 17-Jan-2025 | 137.00 | 141.00 | 136.00 | 136.00 | 36,342,500 | 0 |
| 16-Jan-2025 | 136.00 | 140.00 | 134.00 | 137.00 | 65,632,900 | 0 |
| 15-Jan-2025 | 135.00 | 137.00 | 132.00 | 136.00 | 13,675,600 | 0 |
| 14-Jan-2025 | 135.00 | 137.00 | 131.00 | 135.00 | 55,788,900 | 0 |
| 13-Jan-2025 | 134.00 | 138.00 | 133.00 | 135.00 | 27,770,600 | 0 |
| 10-Jan-2025 | 134.00 | 137.00 | 131.00 | 134.00 | 25,783,000 | 0 |
| 09-Jan-2025 | 136.00 | 138.00 | 133.00 | 135.00 | 36,227,500 | 0 |
| 08-Jan-2025 | 134.00 | 142.00 | 132.00 | 136.00 | 45,285,400 | 0 |
| 07-Jan-2025 | 134.00 | 142.00 | 130.00 | 134.00 | 31,064,300 | 0 |
| 06-Jan-2025 | 145.00 | 151.00 | 134.00 | 134.00 | 28,440,400 | 0 |
| 03-Jan-2025 | 148.00 | 164.00 | 148.00 | 148.00 | 16,417,300 | 0 |
| 02-Jan-2025 | 187.00 | 187.00 | 164.00 | 164.00 | 6,395,200 | 0 |
| 30-Dec-2024 | 200.00 | 200.00 | 182.00 | 182.00 | 1,132,800 | 0 |
| 27-Dec-2024 | 226.00 | 226.00 | 202.00 | 202.00 | 249,200 | 0 |
| 24-Dec-2024 | 252.00 | 252.00 | 224.00 | 224.00 | 140,000 | 0 |
| 23-Dec-2024 | 272.00 | 282.00 | 248.00 | 248.00 | 38,546,100 | 0 |
| 20-Dec-2024 | 264.00 | 276.00 | 262.00 | 274.00 | 98,549,300 | 0 |
| 19-Dec-2024 | 258.00 | 274.00 | 258.00 | 264.00 | 71,268,300 | 0 |
| 18-Dec-2024 | 252.00 | 264.00 | 252.00 | 262.00 | 149,107,200 | 0 |
| 17-Dec-2024 | 244.00 | 258.00 | 240.00 | 256.00 | 120,621,600 | 0 |
| 16-Dec-2024 | 238.00 | 244.00 | 238.00 | 244.00 | 53,278,500 | 0 |
| 13-Dec-2024 | 230.00 | 240.00 | 230.00 | 240.00 | 72,227,100 | 0 |
| 12-Dec-2024 | 220.00 | 230.00 | 218.00 | 230.00 | 110,311,800 | 0 |
| 11-Dec-2024 | 216.00 | 220.00 | 212.00 | 220.00 | 61,862,600 | 0 |
| 10-Dec-2024 | 206.00 | 218.00 | 202.00 | 212.00 | 84,194,400 | 0 |
| 09-Dec-2024 | 210.00 | 212.00 | 206.00 | 206.00 | 38,136,400 | 0 |
| 06-Dec-2024 | 204.00 | 212.00 | 204.00 | 208.00 | 50,202,700 | 0 |
| 05-Dec-2024 | 199.00 | 208.00 | 199.00 | 204.00 | 73,757,600 | 0 |
| 04-Dec-2024 | 194.00 | 199.00 | 193.00 | 199.00 | 60,496,900 | 0 |
| 03-Dec-2024 | 195.00 | 197.00 | 193.00 | 194.00 | 33,000,200 | 0 |
| 02-Dec-2024 | 193.00 | 197.00 | 193.00 | 195.00 | 70,827,000 | 0 |
| 29-Nov-2024 | 191.00 | 195.00 | 190.00 | 193.00 | 60,884,500 | 0 |
| 28-Nov-2024 | 189.00 | 194.00 | 187.00 | 192.00 | 58,826,400 | 0 |
| 26-Nov-2024 | 187.00 | 191.00 | 183.00 | 189.00 | 33,021,100 | 0 |
| 25-Nov-2024 | 181.00 | 187.00 | 175.00 | 186.00 | 34,885,000 | 0 |
| 22-Nov-2024 | 173.00 | 185.00 | 170.00 | 180.00 | 23,715,400 | 0 |
| 21-Nov-2024 | 175.00 | 177.00 | 169.00 | 173.00 | 9,081,100 | 0 |
| 20-Nov-2024 | 181.00 | 182.00 | 172.00 | 173.00 | 22,867,800 | 0 |
| 19-Nov-2024 | 186.00 | 189.00 | 177.00 | 178.00 | 7,971,600 | 0 |
| 18-Nov-2024 | 184.00 | 193.00 | 178.00 | 185.00 | 18,204,500 | 0 |
| 15-Nov-2024 | 180.00 | 204.00 | 180.00 | 184.00 | 3,911,400 | 0 |
| 14-Nov-2024 | 222.00 | 222.00 | 200.00 | 200.00 | 262,200 | 0 |
| 13-Nov-2024 | 246.00 | 256.00 | 222.00 | 222.00 | 22,102,700 | 0 |
| 12-Nov-2024 | 238.00 | 252.00 | 230.00 | 246.00 | 51,408,200 | 0 |
| 11-Nov-2024 | 228.00 | 246.00 | 224.00 | 236.00 | 51,716,300 | 0 |
| 08-Nov-2024 | 206.00 | 226.00 | 206.00 | 226.00 | 31,438,300 | 0 |
| 07-Nov-2024 | 192.00 | 206.00 | 183.00 | 206.00 | 20,720,800 | 0 |
| 06-Nov-2024 | 176.00 | 191.00 | 172.00 | 188.00 | 2,865,200 | 0 |
| 05-Nov-2024 | 178.00 | 178.00 | 168.00 | 176.00 | 15,748,800 | 0 |
| 04-Nov-2024 | 183.00 | 184.00 | 171.00 | 178.00 | 14,647,900 | 0 |
| 01-Nov-2024 | 190.00 | 190.00 | 180.00 | 183.00 | 5,696,800 | 0 |
| 31-Oct-2024 | 195.00 | 195.00 | 175.00 | 188.00 | 4,982,100 | 0 |
| 30-Oct-2024 | 206.00 | 218.00 | 188.00 | 193.00 | 34,739,300 | 0 |
| 29-Oct-2024 | 191.00 | 206.00 | 186.00 | 206.00 | 30,593,800 | 0 |
| 28-Oct-2024 | 193.00 | 195.00 | 190.00 | 191.00 | 4,046,400 | 0 |
| 25-Oct-2024 | 199.00 | 199.00 | 193.00 | 193.00 | 607,600 | 0 |
| 24-Oct-2024 | 202.00 | 206.00 | 198.00 | 199.00 | 3,607,200 | 0 |
| 23-Oct-2024 | 196.00 | 206.00 | 194.00 | 200.00 | 3,416,700 | 0 |
| 22-Oct-2024 | 210.00 | 212.00 | 196.00 | 196.00 | 7,015,800 | 0 |
| 21-Oct-2024 | 224.00 | 226.00 | 204.00 | 208.00 | 3,167,800 | 0 |
| 18-Oct-2024 | 230.00 | 234.00 | 216.00 | 222.00 | 17,737,900 | 0 |
| 17-Oct-2024 | 232.00 | 238.00 | 226.00 | 230.00 | 22,881,100 | 0 |
| 16-Oct-2024 | 240.00 | 246.00 | 230.00 | 232.00 | 41,603,400 | 0 |
| 15-Oct-2024 | 234.00 | 242.00 | 220.00 | 238.00 | 38,110,400 | 0 |
| 14-Oct-2024 | 254.00 | 254.00 | 230.00 | 232.00 | 3,711,400 | 0 |
| 11-Oct-2024 | 248.00 | 260.00 | 246.00 | 254.00 | 47,330,100 | 0 |
| 10-Oct-2024 | 236.00 | 248.00 | 228.00 | 246.00 | 45,404,800 | 0 |
| 09-Oct-2024 | 218.00 | 236.00 | 216.00 | 234.00 | 12,864,300 | 0 |
| 08-Oct-2024 | 197.00 | 216.00 | 190.00 | 216.00 | 2,830,900 | 0 |
| 07-Oct-2024 | 193.00 | 197.00 | 191.00 | 197.00 | 1,472,600 | 0 |
| 04-Oct-2024 | 195.00 | 195.00 | 190.00 | 193.00 | 387,100 | 0 |
| 03-Oct-2024 | 196.00 | 200.00 | 190.00 | 192.00 | 3,191,900 | 0 |
| 02-Oct-2024 | 198.00 | 202.00 | 195.00 | 196.00 | 2,205,400 | 0 |
| 01-Oct-2024 | 195.00 | 199.00 | 192.00 | 198.00 | 1,017,300 | 0 |
| 30-Sep-2024 | 191.00 | 198.00 | 191.00 | 194.00 | 659,200 | 0 |
| 27-Sep-2024 | 190.00 | 192.00 | 185.00 | 191.00 | 3,506,600 | 0 |
| 26-Sep-2024 | 189.00 | 193.00 | 188.00 | 190.00 | 7,062,000 | 0 |
| 25-Sep-2024 | 193.00 | 194.00 | 188.00 | 189.00 | 10,483,300 | 0 |
| 24-Sep-2024 | 193.00 | 196.00 | 188.00 | 191.00 | 3,401,800 | 0 |
| 23-Sep-2024 | 195.00 | 202.00 | 189.00 | 192.00 | 3,445,500 | 0 |
| 20-Sep-2024 | 199.00 | 202.00 | 192.00 | 193.00 | 1,952,700 | 0 |
| 19-Sep-2024 | 204.00 | 206.00 | 195.00 | 199.00 | 2,435,900 | 0 |
| 18-Sep-2024 | 204.00 | 216.00 | 195.00 | 202.00 | 5,194,800 | 0 |
| 17-Sep-2024 | 222.00 | 222.00 | 204.00 | 204.00 | 6,856,600 | 0 |
| 13-Sep-2024 | 250.00 | 250.00 | 226.00 | 226.00 | 1,537,200 | 0 |
| 12-Sep-2024 | 240.00 | 252.00 | 240.00 | 250.00 | 106,517,900 | 0 |
| 11-Sep-2024 | 230.00 | 242.00 | 228.00 | 240.00 | 107,343,700 | 0 |
| 10-Sep-2024 | 216.00 | 232.00 | 214.00 | 228.00 | 85,837,800 | 0 |
| 09-Sep-2024 | 195.00 | 214.00 | 176.00 | 214.00 | 53,320,200 | 0 |