| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 128.00 | 139.00 | 115.00 | 120.00 | 32,366,100 | 0 |
| 03-Oct-2025 | 118.00 | 127.00 | 118.00 | 127.00 | 8,776,700 | 0 |
| 02-Oct-2025 | 103.00 | 116.00 | 103.00 | 116.00 | 21,569,300 | 0 |
| 01-Oct-2025 | 108.00 | 108.00 | 101.00 | 106.00 | 35,435,600 | 0 |
| 30-Sep-2025 | 89.00 | 99.00 | 85.00 | 99.00 | 20,850,100 | 0 |
| 29-Sep-2025 | 108.00 | 108.00 | 90.00 | 90.00 | 19,714,500 | 0 |
| 26-Sep-2025 | 120.00 | 121.00 | 99.00 | 99.00 | 31,421,000 | 0 |
| 25-Sep-2025 | 110.00 | 110.00 | 105.00 | 110.00 | 11,574,600 | 0 |
| 24-Sep-2025 | 100.00 | 100.00 | 92.00 | 100.00 | 26,527,000 | 0 |
| 23-Sep-2025 | 91.00 | 91.00 | 86.00 | 91.00 | 13,790,900 | 0 |
| 22-Sep-2025 | 78.00 | 83.00 | 77.00 | 83.00 | 21,008,700 | 0 |
| 19-Sep-2025 | 74.00 | 80.00 | 73.00 | 76.00 | 36,480,800 | 0 |
| 18-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 14,981,000 | 0 |
| 17-Sep-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 7,116,400 | 0 |
| 16-Sep-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 4,532,100 | 0 |
| 15-Sep-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 8,528,100 | 0 |
| 12-Sep-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 952,100 | 0 |
| 11-Sep-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 7,348,100 | 0 |
| 10-Sep-2025 | 84.00 | 84.00 | 75.00 | 77.00 | 4,746,000 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 1,274,400 | 0 |
| 08-Sep-2025 | 80.00 | 83.00 | 78.00 | 78.00 | 2,408,400 | 0 |
| 04-Sep-2025 | 85.00 | 85.00 | 78.00 | 79.00 | 11,582,400 | 0 |
| 03-Sep-2025 | 81.00 | 81.00 | 75.00 | 78.00 | 4,393,700 | 0 |
| 02-Sep-2025 | 80.00 | 81.00 | 75.00 | 78.00 | 14,517,500 | 0 |
| 01-Sep-2025 | 89.00 | 89.00 | 76.00 | 80.00 | 4,082,100 | 0 |
| 29-Aug-2025 | 84.00 | 84.00 | 77.00 | 81.00 | 16,819,200 | 0 |
| 28-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 7,049,500 | 0 |
| 27-Aug-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 4,824,900 | 0 |
| 26-Aug-2025 | 89.00 | 91.00 | 87.00 | 88.00 | 5,095,000 | 0 |
| 25-Aug-2025 | 90.00 | 92.00 | 87.00 | 90.00 | 3,085,200 | 0 |
| 22-Aug-2025 | 93.00 | 93.00 | 86.00 | 89.00 | 3,010,300 | 0 |
| 21-Aug-2025 | 97.00 | 97.00 | 87.00 | 87.00 | 1,198,500 | 0 |
| 20-Aug-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 1,079,300 | 0 |
| 19-Aug-2025 | 97.00 | 97.00 | 87.00 | 88.00 | 825,600 | 0 |
| 15-Aug-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 1,029,700 | 0 |
| 14-Aug-2025 | 95.00 | 95.00 | 88.00 | 90.00 | 1,680,400 | 0 |
| 13-Aug-2025 | 95.00 | 95.00 | 89.00 | 91.00 | 865,400 | 0 |
| 12-Aug-2025 | 96.00 | 96.00 | 88.00 | 91.00 | 1,186,500 | 0 |
| 11-Aug-2025 | 95.00 | 95.00 | 89.00 | 90.00 | 700,500 | 0 |
| 08-Aug-2025 | 98.00 | 98.00 | 88.00 | 91.00 | 1,863,200 | 0 |
| 07-Aug-2025 | 102.00 | 102.00 | 90.00 | 95.00 | 1,743,900 | 0 |
| 06-Aug-2025 | 104.00 | 104.00 | 93.00 | 93.00 | 1,682,700 | 0 |
| 05-Aug-2025 | 97.00 | 105.00 | 91.00 | 96.00 | 2,407,500 | 0 |
| 04-Aug-2025 | 90.00 | 96.00 | 86.00 | 96.00 | 4,317,200 | 0 |
| 01-Aug-2025 | 89.00 | 89.00 | 81.00 | 88.00 | 3,544,100 | 0 |
| 31-Jul-2025 | 94.00 | 94.00 | 82.00 | 84.00 | 1,957,600 | 0 |
| 30-Jul-2025 | 92.00 | 92.00 | 85.00 | 86.00 | 796,600 | 0 |
| 29-Jul-2025 | 85.00 | 90.00 | 82.00 | 87.00 | 2,836,100 | 0 |
| 28-Jul-2025 | 91.00 | 92.00 | 87.00 | 89.00 | 1,523,800 | 0 |
| 25-Jul-2025 | 96.00 | 96.00 | 86.00 | 89.00 | 1,448,200 | 0 |
| 24-Jul-2025 | 94.00 | 94.00 | 87.00 | 88.00 | 2,231,600 | 0 |
| 23-Jul-2025 | 94.00 | 94.00 | 85.00 | 89.00 | 1,987,900 | 0 |
| 22-Jul-2025 | 93.00 | 93.00 | 85.00 | 86.00 | 1,404,200 | 0 |
| 21-Jul-2025 | 99.00 | 99.00 | 85.00 | 88.00 | 2,087,500 | 0 |
| 18-Jul-2025 | 93.00 | 98.00 | 90.00 | 90.00 | 7,805,700 | 0 |
| 17-Jul-2025 | 84.00 | 90.00 | 80.00 | 90.00 | 9,551,300 | 0 |
| 16-Jul-2025 | 73.00 | 82.00 | 71.00 | 82.00 | 3,859,400 | 0 |
| 15-Jul-2025 | 72.00 | 78.00 | 72.00 | 75.00 | 1,204,100 | 0 |
| 14-Jul-2025 | 72.00 | 79.00 | 72.00 | 77.00 | 3,150,700 | 0 |
| 11-Jul-2025 | 82.00 | 82.00 | 77.00 | 79.00 | 2,290,500 | 0 |
| 10-Jul-2025 | 82.00 | 82.00 | 78.00 | 80.00 | 1,778,200 | 0 |
| 09-Jul-2025 | 87.00 | 87.00 | 77.00 | 79.00 | 2,804,400 | 0 |
| 08-Jul-2025 | 85.00 | 85.00 | 78.00 | 80.00 | 2,929,700 | 0 |
| 07-Jul-2025 | 92.00 | 92.00 | 84.00 | 85.00 | 1,507,600 | 0 |
| 04-Jul-2025 | 91.00 | 93.00 | 86.00 | 88.00 | 1,952,200 | 0 |
| 03-Jul-2025 | 99.00 | 99.00 | 82.00 | 91.00 | 16,542,300 | 0 |
| 02-Jul-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 443,600 | 0 |
| 01-Jul-2025 | 75.00 | 82.00 | 75.00 | 82.00 | 2,783,100 | 0 |
| 30-Jun-2025 | 73.00 | 75.00 | 68.00 | 75.00 | 3,440,000 | 0 |
| 26-Jun-2025 | 81.00 | 88.00 | 73.00 | 73.00 | 13,236,200 | 0 |
| 25-Jun-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 2,677,700 | 0 |
| 24-Jun-2025 | 95.00 | 95.00 | 89.00 | 89.00 | 3,711,800 | 0 |
| 23-Jun-2025 | 108.00 | 108.00 | 98.00 | 98.00 | 966,700 | 0 |
| 20-Jun-2025 | 119.00 | 125.00 | 108.00 | 108.00 | 4,214,800 | 0 |
| 19-Jun-2025 | 132.00 | 132.00 | 119.00 | 119.00 | 28,778,400 | 0 |
| 18-Jun-2025 | 146.00 | 146.00 | 132.00 | 132.00 | 5,429,800 | 0 |
| 17-Jun-2025 | 162.00 | 162.00 | 146.00 | 146.00 | 3,325,400 | 0 |
| 16-Jun-2025 | 180.00 | 180.00 | 162.00 | 162.00 | 3,247,600 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 180.00 | 180.00 | 9,271,200 | 0 |
| 12-Jun-2025 | 212.00 | 212.00 | 200.00 | 200.00 | 29,719,000 | 0 |
| 11-Jun-2025 | 212.00 | 216.00 | 208.00 | 212.00 | 33,336,500 | 0 |
| 10-Jun-2025 | 216.00 | 220.00 | 208.00 | 212.00 | 47,241,000 | 0 |
| 05-Jun-2025 | 222.00 | 226.00 | 216.00 | 216.00 | 26,624,900 | 0 |
| 04-Jun-2025 | 218.00 | 226.00 | 216.00 | 222.00 | 34,236,200 | 0 |
| 03-Jun-2025 | 216.00 | 222.00 | 216.00 | 218.00 | 22,306,700 | 0 |
| 02-Jun-2025 | 214.00 | 220.00 | 212.00 | 216.00 | 25,449,300 | 0 |
| 28-May-2025 | 214.00 | 222.00 | 212.00 | 214.00 | 53,538,000 | 0 |
| 27-May-2025 | 222.00 | 222.00 | 212.00 | 212.00 | 16,556,400 | 0 |
| 26-May-2025 | 222.00 | 224.00 | 214.00 | 222.00 | 13,135,500 | 0 |
| 23-May-2025 | 226.00 | 226.00 | 218.00 | 222.00 | 19,906,500 | 0 |
| 22-May-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 38,603,600 | 0 |
| 21-May-2025 | 226.00 | 232.00 | 224.00 | 232.00 | 22,504,700 | 0 |
| 20-May-2025 | 232.00 | 240.00 | 226.00 | 226.00 | 65,699,300 | 0 |
| 19-May-2025 | 218.00 | 232.00 | 216.00 | 232.00 | 31,569,000 | 0 |
| 16-May-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 21,912,100 | 0 |
| 15-May-2025 | 222.00 | 226.00 | 218.00 | 218.00 | 21,327,000 | 0 |
| 14-May-2025 | 216.00 | 224.00 | 212.00 | 222.00 | 43,825,900 | 0 |
| 09-May-2025 | 220.00 | 230.00 | 216.00 | 216.00 | 54,784,100 | 0 |
| 08-May-2025 | 214.00 | 222.00 | 208.00 | 220.00 | 47,850,900 | 0 |
| 07-May-2025 | 216.00 | 224.00 | 214.00 | 214.00 | 37,855,800 | 0 |