| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 117.00 | 128.00 | 115.00 | 123.00 | 11,353,700 | 0 |
| 08-Dec-2025 | 120.00 | 125.00 | 115.00 | 117.00 | 7,663,300 | 0 |
| 05-Dec-2025 | 109.00 | 123.00 | 109.00 | 120.00 | 4,204,100 | 0 |
| 04-Dec-2025 | 110.00 | 126.00 | 110.00 | 121.00 | 8,992,100 | 0 |
| 03-Dec-2025 | 108.00 | 125.00 | 108.00 | 122.00 | 12,381,400 | 0 |
| 02-Dec-2025 | 115.00 | 125.00 | 115.00 | 120.00 | 4,928,900 | 0 |
| 01-Dec-2025 | 108.00 | 120.00 | 108.00 | 114.00 | 5,448,500 | 0 |
| 28-Nov-2025 | 119.00 | 122.00 | 117.00 | 120.00 | 3,220,000 | 0 |
| 27-Nov-2025 | 116.00 | 121.00 | 116.00 | 119.00 | 1,546,200 | 0 |
| 26-Nov-2025 | 121.00 | 133.00 | 115.00 | 120.00 | 11,587,700 | 0 |
| 25-Nov-2025 | 121.00 | 124.00 | 119.00 | 122.00 | 2,502,300 | 0 |
| 24-Nov-2025 | 110.00 | 125.00 | 110.00 | 123.00 | 2,830,900 | 0 |
| 21-Nov-2025 | 123.00 | 126.00 | 119.00 | 122.00 | 3,399,700 | 0 |
| 20-Nov-2025 | 114.00 | 129.00 | 114.00 | 127.00 | 5,349,500 | 0 |
| 19-Nov-2025 | 124.00 | 134.00 | 124.00 | 126.00 | 3,895,800 | 0 |
| 18-Nov-2025 | 114.00 | 136.00 | 114.00 | 127.00 | 8,560,800 | 0 |
| 17-Nov-2025 | 114.00 | 136.00 | 114.00 | 126.00 | 6,677,800 | 0 |
| 14-Nov-2025 | 120.00 | 133.00 | 118.00 | 126.00 | 5,249,200 | 0 |
| 13-Nov-2025 | 119.00 | 124.00 | 115.00 | 122.00 | 2,581,000 | 0 |
| 12-Nov-2025 | 108.00 | 120.00 | 108.00 | 118.00 | 7,567,400 | 0 |
| 11-Nov-2025 | 132.00 | 132.00 | 119.00 | 119.00 | 12,822,400 | 0 |
| 10-Nov-2025 | 133.00 | 137.00 | 129.00 | 132.00 | 5,688,100 | 0 |
| 07-Nov-2025 | 123.00 | 136.00 | 121.00 | 133.00 | 10,027,600 | 0 |
| 06-Nov-2025 | 131.00 | 136.00 | 117.00 | 133.00 | 11,444,800 | 0 |
| 05-Nov-2025 | 119.00 | 130.00 | 119.00 | 130.00 | 17,243,400 | 0 |
| 04-Nov-2025 | 110.00 | 119.00 | 110.00 | 119.00 | 9,991,900 | 0 |
| 03-Nov-2025 | 103.00 | 113.00 | 103.00 | 109.00 | 17,051,200 | 0 |
| 31-Oct-2025 | 96.00 | 105.00 | 96.00 | 103.00 | 778,400 | 0 |
| 30-Oct-2025 | 97.00 | 110.00 | 97.00 | 103.00 | 670,500 | 0 |
| 29-Oct-2025 | 100.00 | 113.00 | 100.00 | 104.00 | 2,810,500 | 0 |
| 28-Oct-2025 | 100.00 | 110.00 | 100.00 | 110.00 | 1,857,900 | 0 |
| 27-Oct-2025 | 100.00 | 114.00 | 100.00 | 110.00 | 2,465,600 | 0 |
| 24-Oct-2025 | 104.00 | 115.00 | 104.00 | 110.00 | 11,506,400 | 0 |
| 23-Oct-2025 | 109.00 | 115.00 | 103.00 | 108.00 | 3,165,900 | 0 |
| 22-Oct-2025 | 101.00 | 109.00 | 100.00 | 109.00 | 2,418,500 | 0 |
| 21-Oct-2025 | 91.00 | 106.00 | 91.00 | 104.00 | 728,600 | 0 |
| 20-Oct-2025 | 94.00 | 105.00 | 94.00 | 101.00 | 979,600 | 0 |
| 17-Oct-2025 | 92.00 | 109.00 | 92.00 | 104.00 | 2,259,900 | 0 |
| 16-Oct-2025 | 92.00 | 104.00 | 92.00 | 102.00 | 579,200 | 0 |
| 15-Oct-2025 | 109.00 | 111.00 | 100.00 | 102.00 | 4,703,700 | 0 |
| 14-Oct-2025 | 100.00 | 113.00 | 95.00 | 111.00 | 4,667,200 | 0 |
| 13-Oct-2025 | 103.00 | 112.00 | 102.00 | 104.00 | 5,762,900 | 0 |
| 10-Oct-2025 | 107.00 | 114.00 | 103.00 | 112.00 | 3,442,200 | 0 |
| 09-Oct-2025 | 109.00 | 120.00 | 107.00 | 112.00 | 3,160,000 | 0 |
| 08-Oct-2025 | 119.00 | 125.00 | 108.00 | 117.00 | 5,310,300 | 0 |
| 07-Oct-2025 | 118.00 | 130.00 | 118.00 | 120.00 | 9,322,400 | 0 |
| 06-Oct-2025 | 128.00 | 139.00 | 115.00 | 120.00 | 32,366,100 | 0 |
| 03-Oct-2025 | 118.00 | 127.00 | 118.00 | 127.00 | 8,776,700 | 0 |
| 02-Oct-2025 | 103.00 | 116.00 | 103.00 | 116.00 | 21,569,300 | 0 |
| 01-Oct-2025 | 108.00 | 108.00 | 101.00 | 106.00 | 35,435,600 | 0 |
| 30-Sep-2025 | 89.00 | 99.00 | 85.00 | 99.00 | 20,850,100 | 0 |
| 29-Sep-2025 | 108.00 | 108.00 | 90.00 | 90.00 | 19,714,500 | 0 |
| 26-Sep-2025 | 120.00 | 121.00 | 99.00 | 99.00 | 31,421,000 | 0 |
| 25-Sep-2025 | 110.00 | 110.00 | 105.00 | 110.00 | 11,574,600 | 0 |
| 24-Sep-2025 | 100.00 | 100.00 | 92.00 | 100.00 | 26,527,000 | 0 |
| 23-Sep-2025 | 91.00 | 91.00 | 86.00 | 91.00 | 13,790,900 | 0 |
| 22-Sep-2025 | 78.00 | 83.00 | 77.00 | 83.00 | 21,008,700 | 0 |
| 19-Sep-2025 | 74.00 | 80.00 | 73.00 | 76.00 | 36,480,800 | 0 |
| 18-Sep-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 14,981,000 | 0 |
| 17-Sep-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 7,116,400 | 0 |
| 16-Sep-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 4,532,100 | 0 |
| 15-Sep-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 8,528,100 | 0 |
| 12-Sep-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 952,100 | 0 |
| 11-Sep-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 7,348,100 | 0 |
| 10-Sep-2025 | 84.00 | 84.00 | 75.00 | 77.00 | 4,746,000 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 1,274,400 | 0 |
| 08-Sep-2025 | 80.00 | 83.00 | 78.00 | 78.00 | 2,408,400 | 0 |
| 04-Sep-2025 | 85.00 | 85.00 | 78.00 | 79.00 | 11,582,400 | 0 |
| 03-Sep-2025 | 81.00 | 81.00 | 75.00 | 78.00 | 4,393,700 | 0 |
| 02-Sep-2025 | 80.00 | 81.00 | 75.00 | 78.00 | 14,517,500 | 0 |
| 01-Sep-2025 | 89.00 | 89.00 | 76.00 | 80.00 | 4,082,100 | 0 |
| 29-Aug-2025 | 84.00 | 84.00 | 77.00 | 81.00 | 16,819,200 | 0 |
| 28-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 7,049,500 | 0 |
| 27-Aug-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 4,824,900 | 0 |
| 26-Aug-2025 | 89.00 | 91.00 | 87.00 | 88.00 | 5,095,000 | 0 |
| 25-Aug-2025 | 90.00 | 92.00 | 87.00 | 90.00 | 3,085,200 | 0 |
| 22-Aug-2025 | 93.00 | 93.00 | 86.00 | 89.00 | 3,010,300 | 0 |
| 21-Aug-2025 | 97.00 | 97.00 | 87.00 | 87.00 | 1,198,500 | 0 |
| 20-Aug-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 1,079,300 | 0 |
| 19-Aug-2025 | 97.00 | 97.00 | 87.00 | 88.00 | 825,600 | 0 |
| 15-Aug-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 1,029,700 | 0 |
| 14-Aug-2025 | 95.00 | 95.00 | 88.00 | 90.00 | 1,680,400 | 0 |
| 13-Aug-2025 | 95.00 | 95.00 | 89.00 | 91.00 | 865,400 | 0 |
| 12-Aug-2025 | 96.00 | 96.00 | 88.00 | 91.00 | 1,186,500 | 0 |
| 11-Aug-2025 | 95.00 | 95.00 | 89.00 | 90.00 | 700,500 | 0 |
| 08-Aug-2025 | 98.00 | 98.00 | 88.00 | 91.00 | 1,863,200 | 0 |
| 07-Aug-2025 | 102.00 | 102.00 | 90.00 | 95.00 | 1,743,900 | 0 |
| 06-Aug-2025 | 104.00 | 104.00 | 93.00 | 93.00 | 1,682,700 | 0 |
| 05-Aug-2025 | 97.00 | 105.00 | 91.00 | 96.00 | 2,407,500 | 0 |
| 04-Aug-2025 | 90.00 | 96.00 | 86.00 | 96.00 | 4,317,200 | 0 |
| 01-Aug-2025 | 89.00 | 89.00 | 81.00 | 88.00 | 3,544,100 | 0 |
| 31-Jul-2025 | 94.00 | 94.00 | 82.00 | 84.00 | 1,957,600 | 0 |
| 30-Jul-2025 | 92.00 | 92.00 | 85.00 | 86.00 | 796,600 | 0 |
| 29-Jul-2025 | 85.00 | 90.00 | 82.00 | 87.00 | 2,836,100 | 0 |
| 28-Jul-2025 | 91.00 | 92.00 | 87.00 | 89.00 | 1,523,800 | 0 |
| 25-Jul-2025 | 96.00 | 96.00 | 86.00 | 89.00 | 1,448,200 | 0 |
| 24-Jul-2025 | 94.00 | 94.00 | 87.00 | 88.00 | 2,231,600 | 0 |
| 23-Jul-2025 | 94.00 | 94.00 | 85.00 | 89.00 | 1,987,900 | 0 |
| 22-Jul-2025 | 93.00 | 93.00 | 85.00 | 86.00 | 1,404,200 | 0 |
| 21-Jul-2025 | 99.00 | 99.00 | 85.00 | 88.00 | 2,087,500 | 0 |