| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 84.00 | 94.00 | 84.00 | 91.00 | 491,300 | 0 |
| 03-Aug-2026 | 93.00 | 95.00 | 88.00 | 93.00 | 2,063,300 | 0 |
| 31-Jul-2026 | 88.00 | 93.00 | 86.00 | 93.00 | 5,226,500 | 0 |
| 30-Jul-2026 | 85.00 | 95.00 | 85.00 | 85.00 | 1,417,900 | 0 |
| 29-Jul-2026 | 80.00 | 96.00 | 80.00 | 89.00 | 1,434,400 | 0 |
| 28-Jul-2026 | 93.00 | 98.00 | 88.00 | 88.00 | 3,170,100 | 0 |
| 27-Jul-2026 | 99.00 | 99.00 | 84.00 | 93.00 | 5,014,800 | 0 |
| 24-Jul-2026 | 77.00 | 91.00 | 77.00 | 90.00 | 10,174,900 | 0 |
| 23-Jul-2026 | 81.00 | 85.00 | 80.00 | 85.00 | 2,494,600 | 0 |
| 22-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 377,600 | 0 |
| 21-Jul-2026 | 83.00 | 84.00 | 80.00 | 82.00 | 2,586,500 | 0 |
| 20-Jul-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 519,300 | 0 |
| 17-Jul-2026 | 76.00 | 84.00 | 76.00 | 84.00 | 1,292,600 | 0 |
| 16-Jul-2026 | 76.00 | 85.00 | 76.00 | 83.00 | 1,983,000 | 0 |
| 15-Jul-2026 | 76.00 | 84.00 | 76.00 | 83.00 | 760,300 | 0 |
| 14-Jul-2026 | 74.00 | 84.00 | 74.00 | 82.00 | 1,154,000 | 0 |
| 13-Jul-2026 | 72.00 | 84.00 | 72.00 | 82.00 | 1,425,900 | 0 |
| 10-Jul-2026 | 79.00 | 82.00 | 78.00 | 80.00 | 2,257,500 | 0 |
| 09-Jul-2026 | 74.00 | 82.00 | 74.00 | 80.00 | 875,300 | 0 |
| 08-Jul-2026 | 71.00 | 82.00 | 71.00 | 82.00 | 1,800,700 | 0 |
| 07-Jul-2026 | 70.00 | 80.00 | 70.00 | 78.00 | 2,315,300 | 0 |
| 06-Jul-2026 | 79.00 | 83.00 | 72.00 | 77.00 | 1,566,500 | 0 |
| 03-Jul-2026 | 77.00 | 82.00 | 77.00 | 79.00 | 703,500 | 0 |
| 02-Jul-2026 | 88.00 | 88.00 | 77.00 | 78.00 | 1,356,600 | 0 |
| 01-Jul-2026 | 81.00 | 86.00 | 75.00 | 84.00 | 3,028,700 | 0 |
| 30-Jun-2026 | 89.00 | 91.00 | 81.00 | 81.00 | 1,727,900 | 0 |
| 29-Jun-2026 | 86.00 | 90.00 | 80.00 | 89.00 | 2,518,400 | 0 |
| 26-Jun-2026 | 73.00 | 88.00 | 73.00 | 85.00 | 4,066,100 | 0 |
| 25-Jun-2026 | 76.00 | 83.00 | 71.00 | 81.00 | 2,535,900 | 0 |
| 24-Jun-2026 | 73.00 | 81.00 | 73.00 | 76.00 | 1,381,400 | 0 |
| 23-Jun-2026 | 80.00 | 83.00 | 77.00 | 81.00 | 1,307,400 | 0 |
| 22-Jun-2026 | 85.00 | 90.00 | 79.00 | 79.00 | 4,023,700 | 0 |
| 19-Jun-2026 | 76.00 | 91.00 | 76.00 | 85.00 | 3,383,300 | 0 |
| 18-Jun-2026 | 88.00 | 90.00 | 82.00 | 84.00 | 2,856,400 | 0 |
| 17-Jun-2026 | 72.00 | 88.00 | 72.00 | 88.00 | 2,497,600 | 0 |
| 15-Jun-2026 | 72.00 | 80.00 | 67.00 | 80.00 | 3,565,800 | 0 |
| 12-Jun-2026 | 70.00 | 75.00 | 70.00 | 73.00 | 2,811,800 | 0 |
| 11-Jun-2026 | 63.00 | 72.00 | 63.00 | 70.00 | 1,191,000 | 0 |
| 10-Jun-2026 | 68.00 | 72.00 | 65.00 | 66.00 | 4,401,600 | 0 |
| 09-Jun-2026 | 66.00 | 66.00 | 59.00 | 66.00 | 2,458,600 | 0 |
| 08-Jun-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 2,498,200 | 0 |
| 05-Jun-2026 | 77.00 | 77.00 | 63.00 | 65.00 | 1,079,400 | 0 |
| 04-Jun-2026 | 70.00 | 74.00 | 67.00 | 70.00 | 2,079,500 | 0 |
| 03-Jun-2026 | 78.00 | 78.00 | 71.00 | 74.00 | 1,707,800 | 0 |
| 02-Jun-2026 | 68.00 | 77.00 | 68.00 | 76.00 | 3,357,200 | 0 |
| 29-May-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 721,600 | 0 |
| 28-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 27-May-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 26-May-2026 | 72.00 | 76.00 | 71.00 | 74.00 | 1,194,600 | 0 |
| 25-May-2026 | 80.00 | 80.00 | 70.00 | 72.00 | 1,784,000 | 0 |
| 22-May-2026 | 77.00 | 77.00 | 64.00 | 73.00 | 4,040,800 | 0 |
| 21-May-2026 | 78.00 | 80.00 | 70.00 | 70.00 | 4,912,800 | 0 |
| 20-May-2026 | 77.00 | 82.00 | 76.00 | 77.00 | 1,823,800 | 0 |
| 19-May-2026 | 90.00 | 90.00 | 76.00 | 78.00 | 4,006,200 | 0 |
| 18-May-2026 | 84.00 | 89.00 | 80.00 | 82.00 | 3,060,800 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 971,200 | 0 |
| 12-May-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 1,651,100 | 0 |
| 11-May-2026 | 88.00 | 90.00 | 85.00 | 86.00 | 4,742,400 | 0 |
| 08-May-2026 | 88.00 | 91.00 | 87.00 | 88.00 | 1,700,000 | 0 |
| 07-May-2026 | 83.00 | 92.00 | 83.00 | 90.00 | 4,559,400 | 0 |
| 06-May-2026 | 92.00 | 92.00 | 85.00 | 90.00 | 1,795,200 | 0 |
| 05-May-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 3,682,700 | 0 |
| 04-May-2026 | 83.00 | 93.00 | 83.00 | 90.00 | 2,299,900 | 0 |
| 30-Apr-2026 | 95.00 | 98.00 | 86.00 | 92.00 | 9,750,900 | 0 |
| 29-Apr-2026 | 94.00 | 99.00 | 91.00 | 95.00 | 4,527,500 | 0 |
| 28-Apr-2026 | 91.00 | 96.00 | 89.00 | 93.00 | 5,576,300 | 0 |
| 27-Apr-2026 | 93.00 | 95.00 | 85.00 | 90.00 | 6,044,800 | 0 |
| 24-Apr-2026 | 96.00 | 98.00 | 90.00 | 93.00 | 3,947,200 | 0 |
| 23-Apr-2026 | 101.00 | 102.00 | 91.00 | 96.00 | 4,955,200 | 0 |
| 22-Apr-2026 | 96.00 | 104.00 | 96.00 | 100.00 | 10,663,700 | 0 |
| 21-Apr-2026 | 88.00 | 105.00 | 88.00 | 96.00 | 7,735,500 | 0 |
| 20-Apr-2026 | 102.00 | 105.00 | 96.00 | 97.00 | 6,897,700 | 0 |
| 17-Apr-2026 | 96.00 | 111.00 | 96.00 | 102.00 | 7,378,700 | 0 |
| 16-Apr-2026 | 106.00 | 112.00 | 99.00 | 106.00 | 11,660,600 | 0 |
| 15-Apr-2026 | 97.00 | 106.00 | 97.00 | 103.00 | 16,705,100 | 0 |
| 14-Apr-2026 | 95.00 | 97.00 | 88.00 | 97.00 | 8,827,500 | 0 |
| 13-Apr-2026 | 85.00 | 94.00 | 82.00 | 89.00 | 5,603,900 | 0 |
| 10-Apr-2026 | 90.00 | 90.00 | 80.00 | 86.00 | 5,114,100 | 0 |
| 09-Apr-2026 | 91.00 | 91.00 | 81.00 | 83.00 | 4,213,600 | 0 |
| 08-Apr-2026 | 85.00 | 85.00 | 77.00 | 83.00 | 3,408,900 | 0 |
| 07-Apr-2026 | 89.00 | 89.00 | 78.00 | 78.00 | 2,570,000 | 0 |
| 06-Apr-2026 | 88.00 | 88.00 | 78.00 | 81.00 | 5,204,300 | 0 |
| 02-Apr-2026 | 88.00 | 88.00 | 84.00 | 85.00 | 817,600 | 0 |
| 01-Apr-2026 | 95.00 | 95.00 | 85.00 | 88.00 | 1,191,200 | 0 |
| 31-Mar-2026 | 96.00 | 96.00 | 86.00 | 87.00 | 2,861,400 | 0 |
| 30-Mar-2026 | 96.00 | 96.00 | 84.00 | 88.00 | 1,981,600 | 0 |
| 27-Mar-2026 | 93.00 | 93.00 | 81.00 | 88.00 | 2,120,800 | 0 |
| 26-Mar-2026 | 90.00 | 96.00 | 82.00 | 85.00 | 5,890,900 | 0 |
| 25-Mar-2026 | 90.00 | 94.00 | 85.00 | 90.00 | 6,161,000 | 0 |
| 17-Mar-2026 | 91.00 | 92.00 | 83.00 | 86.00 | 6,484,900 | 0 |
| 16-Mar-2026 | 91.00 | 111.00 | 91.00 | 91.00 | 7,674,000 | 0 |
| 13-Mar-2026 | 101.00 | 101.00 | 93.00 | 101.00 | 15,963,600 | 0 |
| 12-Mar-2026 | 92.00 | 92.00 | 86.00 | 92.00 | 7,266,100 | 0 |
| 11-Mar-2026 | 77.00 | 84.00 | 74.00 | 84.00 | 5,501,100 | 0 |
| 10-Mar-2026 | 86.00 | 86.00 | 73.00 | 77.00 | 8,080,100 | 0 |
| 09-Mar-2026 | 95.00 | 95.00 | 79.00 | 79.00 | 8,957,500 | 0 |
| 06-Mar-2026 | 96.00 | 96.00 | 86.00 | 87.00 | 10,642,000 | 0 |
| 05-Mar-2026 | 92.00 | 97.00 | 91.00 | 95.00 | 5,141,800 | 0 |