| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 93.00 | 99.00 | 91.00 | 93.00 | 1,092,900 | 0 |
| 03-Aug-2026 | 92.00 | 95.00 | 91.00 | 93.00 | 1,071,700 | 0 |
| 31-Jul-2026 | 91.00 | 102.00 | 90.00 | 92.00 | 8,761,900 | 0 |
| 30-Jul-2026 | 89.00 | 90.00 | 86.00 | 90.00 | 363,500 | 0 |
| 29-Jul-2026 | 91.00 | 93.00 | 88.00 | 89.00 | 435,900 | 0 |
| 28-Jul-2026 | 94.00 | 95.00 | 91.00 | 91.00 | 478,700 | 0 |
| 27-Jul-2026 | 95.00 | 96.00 | 92.00 | 92.00 | 2,507,900 | 0 |
| 24-Jul-2026 | 95.00 | 95.00 | 93.00 | 93.00 | 476,900 | 0 |
| 23-Jul-2026 | 97.00 | 99.00 | 92.00 | 94.00 | 2,790,000 | 0 |
| 22-Jul-2026 | 93.00 | 96.00 | 92.00 | 93.00 | 2,312,600 | 0 |
| 21-Jul-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 3,902,800 | 0 |
| 20-Jul-2026 | 89.00 | 105.00 | 88.00 | 94.00 | 38,460,000 | 0 |
| 17-Jul-2026 | 88.00 | 90.00 | 85.00 | 88.00 | 803,900 | 0 |
| 16-Jul-2026 | 88.00 | 88.00 | 82.00 | 87.00 | 1,209,300 | 0 |
| 15-Jul-2026 | 87.00 | 88.00 | 86.00 | 87.00 | 200,600 | 0 |
| 14-Jul-2026 | 87.00 | 87.00 | 85.00 | 87.00 | 529,900 | 0 |
| 13-Jul-2026 | 86.00 | 87.00 | 85.00 | 87.00 | 460,300 | 0 |
| 10-Jul-2026 | 85.00 | 87.00 | 84.00 | 86.00 | 1,870,100 | 0 |
| 09-Jul-2026 | 87.00 | 87.00 | 84.00 | 85.00 | 352,900 | 0 |
| 08-Jul-2026 | 87.00 | 87.00 | 84.00 | 85.00 | 383,500 | 0 |
| 07-Jul-2026 | 85.00 | 88.00 | 83.00 | 87.00 | 1,814,400 | 0 |
| 06-Jul-2026 | 84.00 | 85.00 | 83.00 | 85.00 | 369,000 | 0 |
| 03-Jul-2026 | 82.00 | 88.00 | 82.00 | 84.00 | 204,800 | 0 |
| 02-Jul-2026 | 80.00 | 89.00 | 79.00 | 82.00 | 2,150,900 | 0 |
| 01-Jul-2026 | 79.00 | 88.00 | 78.00 | 79.00 | 3,571,400 | 0 |
| 30-Jun-2026 | 83.00 | 83.00 | 78.00 | 79.00 | 335,800 | 0 |
| 29-Jun-2026 | 84.00 | 86.00 | 80.00 | 83.00 | 1,611,600 | 0 |
| 26-Jun-2026 | 86.00 | 89.00 | 80.00 | 86.00 | 2,426,200 | 0 |
| 25-Jun-2026 | 89.00 | 89.00 | 84.00 | 86.00 | 257,200 | 0 |
| 24-Jun-2026 | 90.00 | 90.00 | 84.00 | 85.00 | 589,900 | 0 |
| 23-Jun-2026 | 87.00 | 90.00 | 85.00 | 88.00 | 867,700 | 0 |
| 22-Jun-2026 | 91.00 | 92.00 | 85.00 | 87.00 | 3,197,400 | 0 |
| 19-Jun-2026 | 90.00 | 93.00 | 88.00 | 90.00 | 2,262,600 | 0 |
| 18-Jun-2026 | 92.00 | 93.00 | 88.00 | 91.00 | 1,021,400 | 0 |
| 17-Jun-2026 | 86.00 | 101.00 | 86.00 | 92.00 | 12,546,200 | 0 |
| 15-Jun-2026 | 84.00 | 87.00 | 82.00 | 86.00 | 1,064,400 | 0 |
| 12-Jun-2026 | 83.00 | 86.00 | 80.00 | 84.00 | 2,164,200 | 0 |
| 11-Jun-2026 | 85.00 | 85.00 | 79.00 | 82.00 | 447,600 | 0 |
| 10-Jun-2026 | 81.00 | 85.00 | 77.00 | 84.00 | 2,167,600 | 0 |
| 09-Jun-2026 | 73.00 | 80.00 | 71.00 | 78.00 | 1,207,200 | 0 |
| 08-Jun-2026 | 77.00 | 78.00 | 74.00 | 74.00 | 1,943,400 | 0 |
| 05-Jun-2026 | 81.00 | 81.00 | 73.00 | 77.00 | 491,700 | 0 |
| 04-Jun-2026 | 83.00 | 86.00 | 80.00 | 81.00 | 633,400 | 0 |
| 03-Jun-2026 | 88.00 | 89.00 | 80.00 | 83.00 | 880,300 | 0 |
| 02-Jun-2026 | 84.00 | 90.00 | 82.00 | 87.00 | 2,543,200 | 0 |
| 29-May-2026 | 85.00 | 87.00 | 82.00 | 84.00 | 316,100 | 0 |
| 28-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 27-May-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 26-May-2026 | 86.00 | 90.00 | 84.00 | 85.00 | 3,022,300 | 0 |
| 25-May-2026 | 87.00 | 88.00 | 83.00 | 84.00 | 321,700 | 0 |
| 22-May-2026 | 85.00 | 87.00 | 80.00 | 87.00 | 740,800 | 0 |
| 21-May-2026 | 88.00 | 89.00 | 84.00 | 85.00 | 1,426,000 | 0 |
| 20-May-2026 | 89.00 | 93.00 | 83.00 | 89.00 | 1,318,300 | 0 |
| 19-May-2026 | 91.00 | 93.00 | 84.00 | 89.00 | 4,125,100 | 0 |
| 18-May-2026 | 95.00 | 96.00 | 90.00 | 91.00 | 3,233,200 | 0 |
| 15-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 13-May-2026 | 102.00 | 104.00 | 95.00 | 95.00 | 11,928,600 | 0 |
| 12-May-2026 | 92.00 | 114.00 | 92.00 | 100.00 | 56,920,700 | 0 |
| 11-May-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 475,800 | 0 |
| 08-May-2026 | 98.00 | 98.00 | 92.00 | 92.00 | 1,511,800 | 0 |
| 07-May-2026 | 93.00 | 95.00 | 93.00 | 94.00 | 826,700 | 0 |
| 06-May-2026 | 94.00 | 95.00 | 91.00 | 93.00 | 1,223,700 | 0 |
| 05-May-2026 | 93.00 | 103.00 | 92.00 | 93.00 | 3,652,900 | 0 |
| 04-May-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 592,900 | 0 |
| 30-Apr-2026 | 96.00 | 99.00 | 93.00 | 94.00 | 1,933,600 | 0 |
| 29-Apr-2026 | 95.00 | 97.00 | 93.00 | 94.00 | 882,000 | 0 |
| 28-Apr-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 1,141,700 | 0 |
| 27-Apr-2026 | 97.00 | 97.00 | 94.00 | 94.00 | 257,100 | 0 |
| 24-Apr-2026 | 98.00 | 101.00 | 91.00 | 95.00 | 1,453,700 | 0 |
| 23-Apr-2026 | 94.00 | 102.00 | 94.00 | 98.00 | 5,244,300 | 0 |
| 22-Apr-2026 | 96.00 | 96.00 | 94.00 | 94.00 | 391,200 | 0 |
| 21-Apr-2026 | 95.00 | 95.00 | 93.00 | 95.00 | 487,500 | 0 |
| 20-Apr-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 647,000 | 0 |
| 17-Apr-2026 | 102.00 | 102.00 | 92.00 | 95.00 | 1,690,200 | 0 |
| 16-Apr-2026 | 96.00 | 103.00 | 96.00 | 96.00 | 8,018,500 | 0 |
| 15-Apr-2026 | 99.00 | 99.00 | 95.00 | 96.00 | 1,946,800 | 0 |
| 14-Apr-2026 | 92.00 | 99.00 | 92.00 | 97.00 | 2,083,500 | 0 |
| 13-Apr-2026 | 92.00 | 94.00 | 89.00 | 92.00 | 1,551,100 | 0 |
| 10-Apr-2026 | 94.00 | 98.00 | 92.00 | 92.00 | 1,875,100 | 0 |
| 09-Apr-2026 | 97.00 | 97.00 | 91.00 | 93.00 | 2,978,800 | 0 |
| 08-Apr-2026 | 82.00 | 102.00 | 82.00 | 97.00 | 30,922,600 | 0 |
| 07-Apr-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 825,600 | 0 |
| 06-Apr-2026 | 84.00 | 85.00 | 80.00 | 83.00 | 3,528,300 | 0 |
| 02-Apr-2026 | 87.00 | 110.00 | 84.00 | 84.00 | 42,020,600 | 0 |
| 01-Apr-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 181,300 | 0 |
| 31-Mar-2026 | 87.00 | 88.00 | 84.00 | 86.00 | 446,500 | 0 |
| 30-Mar-2026 | 88.00 | 89.00 | 84.00 | 87.00 | 325,500 | 0 |
| 27-Mar-2026 | 86.00 | 89.00 | 83.00 | 89.00 | 204,200 | 0 |
| 26-Mar-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 365,400 | 0 |
| 25-Mar-2026 | 83.00 | 92.00 | 81.00 | 89.00 | 834,700 | 0 |
| 17-Mar-2026 | 82.00 | 84.00 | 78.00 | 84.00 | 889,900 | 0 |
| 16-Mar-2026 | 78.00 | 94.00 | 74.00 | 80.00 | 10,267,500 | 0 |
| 13-Mar-2026 | 86.00 | 86.00 | 78.00 | 80.00 | 1,728,400 | 0 |
| 12-Mar-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 633,400 | 0 |
| 11-Mar-2026 | 92.00 | 92.00 | 86.00 | 88.00 | 918,600 | 0 |
| 10-Mar-2026 | 93.00 | 93.00 | 86.00 | 90.00 | 4,118,200 | 0 |
| 09-Mar-2026 | 100.00 | 110.00 | 88.00 | 93.00 | 16,023,300 | 0 |
| 06-Mar-2026 | 100.00 | 104.00 | 96.00 | 102.00 | 1,633,100 | 0 |
| 05-Mar-2026 | 101.00 | 105.00 | 101.00 | 103.00 | 405,900 | 0 |