| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 122,500 | 0 |
| 05-Feb-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 540,800 | 0 |
| 04-Feb-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 1,285,800 | 0 |
| 03-Feb-2025 | 66.00 | 67.00 | 61.00 | 62.00 | 2,289,000 | 0 |
| 31-Jan-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 958,900 | 0 |
| 30-Jan-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,168,300 | 0 |
| 24-Jan-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 840,500 | 0 |
| 23-Jan-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,408,300 | 0 |
| 22-Jan-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 797,100 | 0 |
| 21-Jan-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 1,244,400 | 0 |
| 20-Jan-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 1,390,500 | 0 |
| 17-Jan-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 5,281,600 | 0 |
| 16-Jan-2025 | 70.00 | 71.00 | 63.00 | 66.00 | 7,942,500 | 0 |
| 15-Jan-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 1,109,900 | 0 |
| 14-Jan-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 2,787,000 | 0 |
| 13-Jan-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 1,280,400 | 0 |
| 10-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 362,100 | 0 |
| 09-Jan-2025 | 75.00 | 76.00 | 71.00 | 74.00 | 2,861,500 | 0 |
| 08-Jan-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 683,600 | 0 |
| 07-Jan-2025 | 79.00 | 79.00 | 75.00 | 77.00 | 977,100 | 0 |
| 06-Jan-2025 | 78.00 | 80.00 | 77.00 | 77.00 | 451,700 | 0 |
| 03-Jan-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 515,900 | 0 |
| 02-Jan-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 897,200 | 0 |
| 30-Dec-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 655,600 | 0 |
| 27-Dec-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 731,300 | 0 |
| 24-Dec-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 2,552,700 | 0 |
| 23-Dec-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,884,500 | 0 |
| 20-Dec-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 2,179,000 | 0 |
| 19-Dec-2024 | 81.00 | 81.00 | 79.00 | 81.00 | 1,633,700 | 0 |
| 18-Dec-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,768,400 | 0 |
| 17-Dec-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 1,307,700 | 0 |
| 16-Dec-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,005,000 | 0 |
| 13-Dec-2024 | 83.00 | 90.00 | 81.00 | 81.00 | 18,110,600 | 0 |
| 12-Dec-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 858,700 | 0 |
| 11-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 953,600 | 0 |
| 10-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,549,500 | 0 |
| 09-Dec-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,544,400 | 0 |
| 06-Dec-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 1,014,100 | 0 |
| 05-Dec-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 967,200 | 0 |
| 04-Dec-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 946,200 | 0 |
| 03-Dec-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 2,797,200 | 0 |
| 02-Dec-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 5,337,000 | 0 |
| 29-Nov-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 2,318,700 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 3,322,000 | 0 |
| 26-Nov-2024 | 82.00 | 87.00 | 81.00 | 83.00 | 4,005,300 | 0 |
| 25-Nov-2024 | 82.00 | 83.00 | 78.00 | 82.00 | 5,696,100 | 0 |
| 22-Nov-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,998,200 | 0 |
| 21-Nov-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 4,301,900 | 0 |
| 20-Nov-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 4,985,600 | 0 |
| 19-Nov-2024 | 89.00 | 89.00 | 78.00 | 80.00 | 3,892,100 | 0 |
| 18-Nov-2024 | 81.00 | 81.00 | 77.00 | 79.00 | 4,894,200 | 0 |
| 15-Nov-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,026,900 | 0 |
| 14-Nov-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 2,430,200 | 0 |
| 13-Nov-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 4,819,100 | 0 |
| 12-Nov-2024 | 88.00 | 88.00 | 78.00 | 78.00 | 1,167,500 | 0 |
| 11-Nov-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 476,200 | 0 |
| 08-Nov-2024 | 87.00 | 87.00 | 78.00 | 79.00 | 1,251,800 | 0 |
| 07-Nov-2024 | 87.00 | 87.00 | 78.00 | 79.00 | 749,800 | 0 |
| 06-Nov-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 2,529,800 | 0 |
| 05-Nov-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,372,200 | 0 |
| 04-Nov-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,044,300 | 0 |
| 01-Nov-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 965,500 | 0 |
| 31-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,825,200 | 0 |
| 30-Oct-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 2,497,300 | 0 |
| 29-Oct-2024 | 89.00 | 89.00 | 79.00 | 80.00 | 2,046,100 | 0 |
| 28-Oct-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 990,200 | 0 |
| 25-Oct-2024 | 97.00 | 97.00 | 79.00 | 82.00 | 1,984,900 | 0 |
| 24-Oct-2024 | 82.00 | 82.00 | 79.00 | 79.00 | 872,700 | 0 |
| 23-Oct-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 2,529,800 | 0 |
| 22-Oct-2024 | 90.00 | 90.00 | 80.00 | 82.00 | 858,700 | 0 |
| 21-Oct-2024 | 90.00 | 90.00 | 81.00 | 81.00 | 1,370,900 | 0 |
| 18-Oct-2024 | 91.00 | 91.00 | 82.00 | 82.00 | 1,290,900 | 0 |
| 17-Oct-2024 | 100.00 | 100.00 | 81.00 | 83.00 | 5,203,500 | 0 |
| 16-Oct-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 11,748,600 | 0 |
| 15-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 699,100 | 0 |
| 14-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 900,500 | 0 |
| 11-Oct-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 2,559,100 | 0 |
| 10-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,601,700 | 0 |
| 09-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,127,500 | 0 |
| 08-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,537,700 | 0 |
| 07-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,652,800 | 0 |
| 04-Oct-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 1,431,500 | 0 |
| 03-Oct-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 524,300 | 0 |
| 02-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 3,014,100 | 0 |
| 01-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,925,100 | 0 |
| 30-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 650,000 | 0 |
| 27-Sep-2024 | 87.00 | 87.00 | 78.00 | 78.00 | 1,470,600 | 0 |
| 26-Sep-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,746,900 | 0 |
| 25-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 3,545,600 | 0 |
| 24-Sep-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 2,958,500 | 0 |
| 23-Sep-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 3,683,700 | 0 |
| 20-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,082,400 | 0 |
| 19-Sep-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 1,458,600 | 0 |
| 18-Sep-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,628,400 | 0 |
| 17-Sep-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,759,300 | 0 |
| 13-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 2,704,300 | 0 |
| 12-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,693,400 | 0 |
| 11-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,815,600 | 0 |
| 10-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,724,500 | 0 |
| 09-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,657,600 | 0 |