| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,998,200 | 0 |
| 21-Nov-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 4,301,900 | 0 |
| 20-Nov-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 4,985,600 | 0 |
| 19-Nov-2024 | 89.00 | 89.00 | 78.00 | 80.00 | 3,892,100 | 0 |
| 18-Nov-2024 | 81.00 | 81.00 | 77.00 | 79.00 | 4,894,200 | 0 |
| 15-Nov-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,026,900 | 0 |
| 14-Nov-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 2,430,200 | 0 |
| 13-Nov-2024 | 79.00 | 80.00 | 77.00 | 78.00 | 4,819,100 | 0 |
| 12-Nov-2024 | 88.00 | 88.00 | 78.00 | 78.00 | 1,167,500 | 0 |
| 11-Nov-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 476,200 | 0 |
| 08-Nov-2024 | 87.00 | 87.00 | 78.00 | 79.00 | 1,251,800 | 0 |
| 07-Nov-2024 | 87.00 | 87.00 | 78.00 | 79.00 | 749,800 | 0 |
| 06-Nov-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 2,529,800 | 0 |
| 05-Nov-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,372,200 | 0 |
| 04-Nov-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,044,300 | 0 |
| 01-Nov-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 965,500 | 0 |
| 31-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,825,200 | 0 |
| 30-Oct-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 2,497,300 | 0 |
| 29-Oct-2024 | 89.00 | 89.00 | 79.00 | 80.00 | 2,046,100 | 0 |
| 28-Oct-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 990,200 | 0 |
| 25-Oct-2024 | 97.00 | 97.00 | 79.00 | 82.00 | 1,984,900 | 0 |
| 24-Oct-2024 | 82.00 | 82.00 | 79.00 | 79.00 | 872,700 | 0 |
| 23-Oct-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 2,529,800 | 0 |
| 22-Oct-2024 | 90.00 | 90.00 | 80.00 | 82.00 | 858,700 | 0 |
| 21-Oct-2024 | 90.00 | 90.00 | 81.00 | 81.00 | 1,370,900 | 0 |
| 18-Oct-2024 | 91.00 | 91.00 | 82.00 | 82.00 | 1,290,900 | 0 |
| 17-Oct-2024 | 100.00 | 100.00 | 81.00 | 83.00 | 5,203,500 | 0 |
| 16-Oct-2024 | 79.00 | 83.00 | 79.00 | 82.00 | 11,748,600 | 0 |
| 15-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 699,100 | 0 |
| 14-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 900,500 | 0 |
| 11-Oct-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 2,559,100 | 0 |
| 10-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,601,700 | 0 |
| 09-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,127,500 | 0 |
| 08-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,537,700 | 0 |
| 07-Oct-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,652,800 | 0 |
| 04-Oct-2024 | 88.00 | 88.00 | 78.00 | 79.00 | 1,431,500 | 0 |
| 03-Oct-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 524,300 | 0 |
| 02-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 3,014,100 | 0 |
| 01-Oct-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 1,925,100 | 0 |
| 30-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 650,000 | 0 |
| 27-Sep-2024 | 87.00 | 87.00 | 78.00 | 78.00 | 1,470,600 | 0 |
| 26-Sep-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,746,900 | 0 |
| 25-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 3,545,600 | 0 |
| 24-Sep-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 2,958,500 | 0 |
| 23-Sep-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 3,683,700 | 0 |
| 20-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,082,400 | 0 |
| 19-Sep-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 1,458,600 | 0 |
| 18-Sep-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,628,400 | 0 |
| 17-Sep-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,759,300 | 0 |
| 13-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 2,704,300 | 0 |
| 12-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,693,400 | 0 |
| 11-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,815,600 | 0 |
| 10-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,724,500 | 0 |
| 09-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 1,657,600 | 0 |
| 06-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,217,800 | 0 |
| 05-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 5,952,500 | 0 |
| 04-Sep-2024 | 71.00 | 80.00 | 71.00 | 79.00 | 2,981,300 | 0 |
| 03-Sep-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,754,100 | 0 |
| 02-Sep-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 4,875,200 | 0 |
| 30-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,425,600 | 0 |
| 29-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,329,000 | 0 |
| 28-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 2,798,500 | 0 |
| 27-Aug-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 2,199,300 | 0 |
| 26-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,215,800 | 0 |
| 23-Aug-2024 | 80.00 | 84.00 | 79.00 | 82.00 | 7,649,700 | 0 |
| 22-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 5,707,900 | 0 |
| 21-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 2,505,800 | 0 |
| 20-Aug-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 5,470,200 | 0 |
| 19-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 3,977,300 | 0 |
| 16-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 2,721,400 | 0 |
| 15-Aug-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,096,100 | 0 |
| 14-Aug-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 4,174,200 | 0 |
| 13-Aug-2024 | 83.00 | 85.00 | 81.00 | 81.00 | 3,096,600 | 0 |
| 12-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,857,400 | 0 |
| 09-Aug-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 4,146,600 | 0 |
| 08-Aug-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 5,746,200 | 0 |
| 07-Aug-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 4,497,100 | 0 |
| 06-Aug-2024 | 82.00 | 86.00 | 81.00 | 83.00 | 13,045,700 | 0 |
| 05-Aug-2024 | 84.00 | 89.00 | 80.00 | 82.00 | 65,001,200 | 0 |
| 02-Aug-2024 | 80.00 | 86.00 | 79.00 | 84.00 | 42,995,400 | 0 |
| 01-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 4,637,300 | 0 |
| 31-Jul-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 5,188,800 | 0 |
| 30-Jul-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 4,782,100 | 0 |
| 29-Jul-2024 | 81.00 | 83.00 | 80.00 | 80.00 | 11,129,900 | 0 |
| 26-Jul-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 6,775,600 | 0 |
| 25-Jul-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 13,408,100 | 0 |
| 24-Jul-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 9,603,900 | 0 |
| 23-Jul-2024 | 88.00 | 89.00 | 82.00 | 84.00 | 55,399,800 | 0 |
| 22-Jul-2024 | 81.00 | 93.00 | 81.00 | 88.00 | 86,313,400 | 0 |
| 19-Jul-2024 | 80.00 | 85.00 | 80.00 | 82.00 | 10,222,700 | 0 |
| 18-Jul-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 14,758,100 | 0 |
| 17-Jul-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 5,015,600 | 0 |
| 16-Jul-2024 | 84.00 | 86.00 | 79.00 | 83.00 | 19,586,000 | 0 |
| 15-Jul-2024 | 85.00 | 86.00 | 81.00 | 84.00 | 19,521,600 | 0 |
| 12-Jul-2024 | 86.00 | 87.00 | 84.00 | 84.00 | 7,296,500 | 0 |
| 11-Jul-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 11,431,600 | 0 |
| 10-Jul-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 9,905,500 | 0 |
| 09-Jul-2024 | 88.00 | 90.00 | 85.00 | 86.00 | 15,464,800 | 0 |
| 08-Jul-2024 | 89.00 | 93.00 | 84.00 | 88.00 | 29,675,600 | 0 |
| 05-Jul-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 11,556,400 | 0 |