| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 103.00 | 105.00 | 92.00 | 100.00 | 2,082,000 | 0 |
| 03-Mar-2026 | 104.00 | 114.00 | 102.00 | 103.00 | 14,743,900 | 0 |
| 02-Mar-2026 | 102.00 | 107.00 | 102.00 | 103.00 | 1,693,500 | 0 |
| 27-Feb-2026 | 107.00 | 107.00 | 104.00 | 107.00 | 494,900 | 0 |
| 26-Feb-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 1,110,700 | 0 |
| 25-Feb-2026 | 108.00 | 110.00 | 103.00 | 109.00 | 1,431,300 | 0 |
| 24-Feb-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 962,000 | 0 |
| 23-Feb-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 1,083,800 | 0 |
| 20-Feb-2026 | 106.00 | 109.00 | 105.00 | 109.00 | 990,100 | 0 |
| 19-Feb-2026 | 105.00 | 109.00 | 102.00 | 107.00 | 2,413,000 | 0 |
| 18-Feb-2026 | 104.00 | 108.00 | 104.00 | 105.00 | 943,800 | 0 |
| 13-Feb-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 975,100 | 0 |
| 12-Feb-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 1,163,500 | 0 |
| 11-Feb-2026 | 104.00 | 107.00 | 99.00 | 104.00 | 4,134,600 | 0 |
| 10-Feb-2026 | 105.00 | 106.00 | 101.00 | 103.00 | 1,961,400 | 0 |
| 09-Feb-2026 | 103.00 | 106.00 | 101.00 | 104.00 | 1,271,800 | 0 |
| 06-Feb-2026 | 110.00 | 110.00 | 102.00 | 102.00 | 3,507,300 | 0 |
| 05-Feb-2026 | 115.00 | 117.00 | 108.00 | 109.00 | 4,468,700 | 0 |
| 04-Feb-2026 | 102.00 | 122.00 | 102.00 | 107.00 | 19,809,600 | 0 |
| 03-Feb-2026 | 104.00 | 106.00 | 91.00 | 101.00 | 9,484,900 | 0 |
| 02-Feb-2026 | 107.00 | 111.00 | 100.00 | 104.00 | 2,425,400 | 0 |
| 30-Jan-2026 | 106.00 | 115.00 | 105.00 | 107.00 | 2,576,300 | 0 |
| 29-Jan-2026 | 109.00 | 109.00 | 94.00 | 106.00 | 6,236,600 | 0 |
| 28-Jan-2026 | 115.00 | 115.00 | 101.00 | 110.00 | 13,033,000 | 0 |
| 27-Jan-2026 | 125.00 | 126.00 | 115.00 | 118.00 | 10,801,200 | 0 |
| 26-Jan-2026 | 114.00 | 127.00 | 112.00 | 125.00 | 14,084,000 | 0 |
| 23-Jan-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 2,504,200 | 0 |
| 22-Jan-2026 | 115.00 | 120.00 | 113.00 | 116.00 | 3,765,100 | 0 |
| 21-Jan-2026 | 117.00 | 118.00 | 114.00 | 114.00 | 1,247,500 | 0 |
| 20-Jan-2026 | 113.00 | 123.00 | 113.00 | 118.00 | 7,371,200 | 0 |
| 19-Jan-2026 | 114.00 | 115.00 | 113.00 | 113.00 | 1,080,200 | 0 |
| 15-Jan-2026 | 115.00 | 115.00 | 111.00 | 114.00 | 1,697,500 | 0 |
| 14-Jan-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 1,084,500 | 0 |
| 13-Jan-2026 | 113.00 | 116.00 | 112.00 | 114.00 | 2,080,200 | 0 |
| 12-Jan-2026 | 113.00 | 114.00 | 111.00 | 113.00 | 1,142,300 | 0 |
| 09-Jan-2026 | 114.00 | 116.00 | 109.00 | 113.00 | 2,201,900 | 0 |
| 08-Jan-2026 | 119.00 | 119.00 | 113.00 | 115.00 | 2,138,900 | 0 |
| 07-Jan-2026 | 116.00 | 120.00 | 114.00 | 117.00 | 2,231,400 | 0 |
| 06-Jan-2026 | 115.00 | 124.00 | 114.00 | 116.00 | 6,936,100 | 0 |
| 05-Jan-2026 | 112.00 | 117.00 | 110.00 | 115.00 | 2,068,300 | 0 |
| 02-Jan-2026 | 113.00 | 115.00 | 108.00 | 114.00 | 2,241,100 | 0 |
| 30-Dec-2025 | 111.00 | 114.00 | 110.00 | 113.00 | 1,496,900 | 0 |
| 29-Dec-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 1,396,700 | 0 |
| 24-Dec-2025 | 112.00 | 116.00 | 111.00 | 113.00 | 792,300 | 0 |
| 23-Dec-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 1,708,000 | 0 |
| 22-Dec-2025 | 114.00 | 116.00 | 111.00 | 114.00 | 1,891,100 | 0 |
| 19-Dec-2025 | 121.00 | 121.00 | 112.00 | 114.00 | 2,480,000 | 0 |
| 18-Dec-2025 | 115.00 | 125.00 | 114.00 | 119.00 | 7,176,000 | 0 |
| 17-Dec-2025 | 113.00 | 116.00 | 113.00 | 114.00 | 1,947,900 | 0 |
| 16-Dec-2025 | 111.00 | 114.00 | 111.00 | 113.00 | 734,700 | 0 |
| 15-Dec-2025 | 115.00 | 117.00 | 111.00 | 111.00 | 1,571,700 | 0 |
| 12-Dec-2025 | 113.00 | 118.00 | 110.00 | 115.00 | 1,804,900 | 0 |
| 11-Dec-2025 | 113.00 | 119.00 | 112.00 | 113.00 | 5,569,300 | 0 |
| 10-Dec-2025 | 124.00 | 124.00 | 119.00 | 119.00 | 3,580,600 | 0 |
| 09-Dec-2025 | 117.00 | 128.00 | 114.00 | 124.00 | 9,987,100 | 0 |
| 08-Dec-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 3,303,800 | 0 |
| 05-Dec-2025 | 126.00 | 128.00 | 115.00 | 119.00 | 8,717,700 | 0 |
| 04-Dec-2025 | 115.00 | 137.00 | 115.00 | 124.00 | 69,920,400 | 0 |
| 03-Dec-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 1,820,900 | 0 |
| 02-Dec-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 1,833,900 | 0 |
| 01-Dec-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 3,129,000 | 0 |
| 28-Nov-2025 | 109.00 | 113.00 | 107.00 | 109.00 | 2,321,300 | 0 |
| 27-Nov-2025 | 109.00 | 113.00 | 107.00 | 108.00 | 3,014,100 | 0 |
| 26-Nov-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 1,268,500 | 0 |
| 25-Nov-2025 | 108.00 | 109.00 | 107.00 | 109.00 | 1,761,700 | 0 |
| 24-Nov-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 1,868,900 | 0 |
| 21-Nov-2025 | 109.00 | 110.00 | 107.00 | 107.00 | 1,257,800 | 0 |
| 20-Nov-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 813,800 | 0 |
| 19-Nov-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 656,900 | 0 |
| 18-Nov-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 1,677,700 | 0 |
| 17-Nov-2025 | 108.00 | 111.00 | 107.00 | 109.00 | 4,689,300 | 0 |
| 14-Nov-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 863,400 | 0 |
| 13-Nov-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 1,926,300 | 0 |
| 12-Nov-2025 | 109.00 | 116.00 | 107.00 | 110.00 | 13,210,900 | 0 |
| 11-Nov-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 559,500 | 0 |
| 10-Nov-2025 | 108.00 | 109.00 | 107.00 | 109.00 | 733,100 | 0 |
| 07-Nov-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 253,800 | 0 |
| 06-Nov-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 709,200 | 0 |
| 05-Nov-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 481,100 | 0 |
| 04-Nov-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 810,100 | 0 |
| 03-Nov-2025 | 111.00 | 112.00 | 107.00 | 108.00 | 1,323,100 | 0 |
| 31-Oct-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 1,710,200 | 0 |
| 30-Oct-2025 | 107.00 | 113.00 | 107.00 | 107.00 | 4,617,900 | 0 |
| 29-Oct-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 663,900 | 0 |
| 28-Oct-2025 | 107.00 | 108.00 | 104.00 | 107.00 | 841,900 | 0 |
| 27-Oct-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 2,190,700 | 0 |
| 24-Oct-2025 | 107.00 | 117.00 | 106.00 | 108.00 | 10,348,800 | 0 |
| 23-Oct-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 1,644,800 | 0 |
| 22-Oct-2025 | 105.00 | 108.00 | 104.00 | 107.00 | 3,489,400 | 0 |
| 21-Oct-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 1,192,100 | 0 |
| 20-Oct-2025 | 105.00 | 107.00 | 103.00 | 103.00 | 1,564,000 | 0 |
| 17-Oct-2025 | 105.00 | 107.00 | 101.00 | 104.00 | 1,050,500 | 0 |
| 16-Oct-2025 | 103.00 | 107.00 | 103.00 | 104.00 | 1,334,300 | 0 |
| 15-Oct-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 1,064,900 | 0 |
| 14-Oct-2025 | 105.00 | 112.00 | 103.00 | 103.00 | 3,998,200 | 0 |
| 13-Oct-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,858,500 | 0 |
| 10-Oct-2025 | 110.00 | 113.00 | 105.00 | 106.00 | 3,510,400 | 0 |
| 09-Oct-2025 | 112.00 | 116.00 | 110.00 | 111.00 | 3,109,600 | 0 |
| 08-Oct-2025 | 115.00 | 120.00 | 110.00 | 112.00 | 6,510,700 | 0 |
| 07-Oct-2025 | 112.00 | 119.00 | 109.00 | 114.00 | 9,659,300 | 0 |