| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 95.00 | 96.00 | 90.00 | 91.00 | 3,233,200 | 0 |
| 15-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-May-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 13-May-2026 | 102.00 | 104.00 | 95.00 | 95.00 | 11,928,600 | 0 |
| 12-May-2026 | 92.00 | 114.00 | 92.00 | 100.00 | 56,920,700 | 0 |
| 11-May-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 475,800 | 0 |
| 08-May-2026 | 98.00 | 98.00 | 92.00 | 92.00 | 1,511,800 | 0 |
| 07-May-2026 | 93.00 | 95.00 | 93.00 | 94.00 | 826,700 | 0 |
| 06-May-2026 | 94.00 | 95.00 | 91.00 | 93.00 | 1,223,700 | 0 |
| 05-May-2026 | 93.00 | 103.00 | 92.00 | 93.00 | 3,652,900 | 0 |
| 04-May-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 592,900 | 0 |
| 30-Apr-2026 | 96.00 | 99.00 | 93.00 | 94.00 | 1,933,600 | 0 |
| 29-Apr-2026 | 95.00 | 97.00 | 93.00 | 94.00 | 882,000 | 0 |
| 28-Apr-2026 | 94.00 | 96.00 | 92.00 | 94.00 | 1,141,700 | 0 |
| 27-Apr-2026 | 97.00 | 97.00 | 94.00 | 94.00 | 257,100 | 0 |
| 24-Apr-2026 | 98.00 | 101.00 | 91.00 | 95.00 | 1,453,700 | 0 |
| 23-Apr-2026 | 94.00 | 102.00 | 94.00 | 98.00 | 5,244,300 | 0 |
| 22-Apr-2026 | 96.00 | 96.00 | 94.00 | 94.00 | 391,200 | 0 |
| 21-Apr-2026 | 95.00 | 95.00 | 93.00 | 95.00 | 487,500 | 0 |
| 20-Apr-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 647,000 | 0 |
| 17-Apr-2026 | 102.00 | 102.00 | 92.00 | 95.00 | 1,690,200 | 0 |
| 16-Apr-2026 | 96.00 | 103.00 | 96.00 | 96.00 | 8,018,500 | 0 |
| 15-Apr-2026 | 99.00 | 99.00 | 95.00 | 96.00 | 1,946,800 | 0 |
| 14-Apr-2026 | 92.00 | 99.00 | 92.00 | 97.00 | 2,083,500 | 0 |
| 13-Apr-2026 | 92.00 | 94.00 | 89.00 | 92.00 | 1,551,100 | 0 |
| 10-Apr-2026 | 94.00 | 98.00 | 92.00 | 92.00 | 1,875,100 | 0 |
| 09-Apr-2026 | 97.00 | 97.00 | 91.00 | 93.00 | 2,978,800 | 0 |
| 08-Apr-2026 | 82.00 | 102.00 | 82.00 | 97.00 | 30,922,600 | 0 |
| 07-Apr-2026 | 83.00 | 85.00 | 81.00 | 82.00 | 825,600 | 0 |
| 06-Apr-2026 | 84.00 | 85.00 | 80.00 | 83.00 | 3,528,300 | 0 |
| 02-Apr-2026 | 87.00 | 110.00 | 84.00 | 84.00 | 42,020,600 | 0 |
| 01-Apr-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 181,300 | 0 |
| 31-Mar-2026 | 87.00 | 88.00 | 84.00 | 86.00 | 446,500 | 0 |
| 30-Mar-2026 | 88.00 | 89.00 | 84.00 | 87.00 | 325,500 | 0 |
| 27-Mar-2026 | 86.00 | 89.00 | 83.00 | 89.00 | 204,200 | 0 |
| 26-Mar-2026 | 89.00 | 89.00 | 85.00 | 85.00 | 365,400 | 0 |
| 25-Mar-2026 | 83.00 | 92.00 | 81.00 | 89.00 | 834,700 | 0 |
| 17-Mar-2026 | 82.00 | 84.00 | 78.00 | 84.00 | 889,900 | 0 |
| 16-Mar-2026 | 78.00 | 94.00 | 74.00 | 80.00 | 10,267,500 | 0 |
| 13-Mar-2026 | 86.00 | 86.00 | 78.00 | 80.00 | 1,728,400 | 0 |
| 12-Mar-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 633,400 | 0 |
| 11-Mar-2026 | 92.00 | 92.00 | 86.00 | 88.00 | 918,600 | 0 |
| 10-Mar-2026 | 93.00 | 93.00 | 86.00 | 90.00 | 4,118,200 | 0 |
| 09-Mar-2026 | 100.00 | 110.00 | 88.00 | 93.00 | 16,023,300 | 0 |
| 06-Mar-2026 | 100.00 | 104.00 | 96.00 | 102.00 | 1,633,100 | 0 |
| 05-Mar-2026 | 101.00 | 105.00 | 101.00 | 103.00 | 405,900 | 0 |
| 04-Mar-2026 | 103.00 | 105.00 | 92.00 | 100.00 | 2,082,000 | 0 |
| 03-Mar-2026 | 104.00 | 114.00 | 102.00 | 103.00 | 14,743,900 | 0 |
| 02-Mar-2026 | 102.00 | 107.00 | 102.00 | 103.00 | 1,693,500 | 0 |
| 27-Feb-2026 | 107.00 | 107.00 | 104.00 | 107.00 | 494,900 | 0 |
| 26-Feb-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 1,110,700 | 0 |
| 25-Feb-2026 | 108.00 | 110.00 | 103.00 | 109.00 | 1,431,300 | 0 |
| 24-Feb-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 962,000 | 0 |
| 23-Feb-2026 | 109.00 | 109.00 | 106.00 | 108.00 | 1,083,800 | 0 |
| 20-Feb-2026 | 106.00 | 109.00 | 105.00 | 109.00 | 990,100 | 0 |
| 19-Feb-2026 | 105.00 | 109.00 | 102.00 | 107.00 | 2,413,000 | 0 |
| 18-Feb-2026 | 104.00 | 108.00 | 104.00 | 105.00 | 943,800 | 0 |
| 13-Feb-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 975,100 | 0 |
| 12-Feb-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 1,163,500 | 0 |
| 11-Feb-2026 | 104.00 | 107.00 | 99.00 | 104.00 | 4,134,600 | 0 |
| 10-Feb-2026 | 105.00 | 106.00 | 101.00 | 103.00 | 1,961,400 | 0 |
| 09-Feb-2026 | 103.00 | 106.00 | 101.00 | 104.00 | 1,271,800 | 0 |
| 06-Feb-2026 | 110.00 | 110.00 | 102.00 | 102.00 | 3,507,300 | 0 |
| 05-Feb-2026 | 115.00 | 117.00 | 108.00 | 109.00 | 4,468,700 | 0 |
| 04-Feb-2026 | 102.00 | 122.00 | 102.00 | 107.00 | 19,809,600 | 0 |
| 03-Feb-2026 | 104.00 | 106.00 | 91.00 | 101.00 | 9,484,900 | 0 |
| 02-Feb-2026 | 107.00 | 111.00 | 100.00 | 104.00 | 2,425,400 | 0 |
| 30-Jan-2026 | 106.00 | 115.00 | 105.00 | 107.00 | 2,576,300 | 0 |
| 29-Jan-2026 | 109.00 | 109.00 | 94.00 | 106.00 | 6,236,600 | 0 |
| 28-Jan-2026 | 115.00 | 115.00 | 101.00 | 110.00 | 13,033,000 | 0 |
| 27-Jan-2026 | 125.00 | 126.00 | 115.00 | 118.00 | 10,801,200 | 0 |
| 26-Jan-2026 | 114.00 | 127.00 | 112.00 | 125.00 | 14,084,000 | 0 |
| 23-Jan-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 2,504,200 | 0 |
| 22-Jan-2026 | 115.00 | 120.00 | 113.00 | 116.00 | 3,765,100 | 0 |
| 21-Jan-2026 | 117.00 | 118.00 | 114.00 | 114.00 | 1,247,500 | 0 |
| 20-Jan-2026 | 113.00 | 123.00 | 113.00 | 118.00 | 7,371,200 | 0 |
| 19-Jan-2026 | 114.00 | 115.00 | 113.00 | 113.00 | 1,080,200 | 0 |
| 15-Jan-2026 | 115.00 | 115.00 | 111.00 | 114.00 | 1,697,500 | 0 |
| 14-Jan-2026 | 114.00 | 115.00 | 111.00 | 113.00 | 1,084,500 | 0 |
| 13-Jan-2026 | 113.00 | 116.00 | 112.00 | 114.00 | 2,080,200 | 0 |
| 12-Jan-2026 | 113.00 | 114.00 | 111.00 | 113.00 | 1,142,300 | 0 |
| 09-Jan-2026 | 114.00 | 116.00 | 109.00 | 113.00 | 2,201,900 | 0 |
| 08-Jan-2026 | 119.00 | 119.00 | 113.00 | 115.00 | 2,138,900 | 0 |
| 07-Jan-2026 | 116.00 | 120.00 | 114.00 | 117.00 | 2,231,400 | 0 |
| 06-Jan-2026 | 115.00 | 124.00 | 114.00 | 116.00 | 6,936,100 | 0 |
| 05-Jan-2026 | 112.00 | 117.00 | 110.00 | 115.00 | 2,068,300 | 0 |
| 02-Jan-2026 | 113.00 | 115.00 | 108.00 | 114.00 | 2,241,100 | 0 |
| 30-Dec-2025 | 111.00 | 114.00 | 110.00 | 113.00 | 1,496,900 | 0 |
| 29-Dec-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 1,396,700 | 0 |
| 24-Dec-2025 | 112.00 | 116.00 | 111.00 | 113.00 | 792,300 | 0 |
| 23-Dec-2025 | 114.00 | 115.00 | 112.00 | 112.00 | 1,708,000 | 0 |
| 22-Dec-2025 | 114.00 | 116.00 | 111.00 | 114.00 | 1,891,100 | 0 |
| 19-Dec-2025 | 121.00 | 121.00 | 112.00 | 114.00 | 2,480,000 | 0 |
| 18-Dec-2025 | 115.00 | 125.00 | 114.00 | 119.00 | 7,176,000 | 0 |
| 17-Dec-2025 | 113.00 | 116.00 | 113.00 | 114.00 | 1,947,900 | 0 |
| 16-Dec-2025 | 111.00 | 114.00 | 111.00 | 113.00 | 734,700 | 0 |
| 15-Dec-2025 | 115.00 | 117.00 | 111.00 | 111.00 | 1,571,700 | 0 |
| 12-Dec-2025 | 113.00 | 118.00 | 110.00 | 115.00 | 1,804,900 | 0 |
| 11-Dec-2025 | 113.00 | 119.00 | 112.00 | 113.00 | 5,569,300 | 0 |
| 10-Dec-2025 | 124.00 | 124.00 | 119.00 | 119.00 | 3,580,600 | 0 |