| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 93.00 | 95.00 | 84.00 | 85.00 | 36,941,500 | 0 |
| 17-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,460,900 | 0 |
| 16-Jul-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 4,749,700 | 0 |
| 15-Jul-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 7,924,600 | 0 |
| 14-Jul-2025 | 82.00 | 86.00 | 80.00 | 86.00 | 10,790,300 | 0 |
| 11-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 1,493,900 | 0 |
| 10-Jul-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 1,758,300 | 0 |
| 09-Jul-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 3,471,000 | 0 |
| 08-Jul-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 937,100 | 0 |
| 07-Jul-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 2,258,800 | 0 |
| 04-Jul-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,144,700 | 0 |
| 03-Jul-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 793,100 | 0 |
| 02-Jul-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,646,500 | 0 |
| 01-Jul-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 3,156,000 | 0 |
| 30-Jun-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,155,700 | 0 |
| 26-Jun-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 3,129,400 | 0 |
| 25-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 1,750,700 | 0 |
| 24-Jun-2025 | 80.00 | 84.00 | 80.00 | 82.00 | 5,040,100 | 0 |
| 23-Jun-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 5,239,100 | 0 |
| 20-Jun-2025 | 80.00 | 83.00 | 79.00 | 83.00 | 5,068,500 | 0 |
| 19-Jun-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 6,567,600 | 0 |
| 18-Jun-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 4,798,600 | 0 |
| 17-Jun-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 3,980,900 | 0 |
| 16-Jun-2025 | 81.00 | 85.00 | 80.00 | 81.00 | 2,667,500 | 0 |
| 13-Jun-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 3,725,500 | 0 |
| 12-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 1,355,000 | 0 |
| 11-Jun-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 9,145,100 | 0 |
| 10-Jun-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 5,579,000 | 0 |
| 05-Jun-2025 | 87.00 | 87.00 | 82.00 | 82.00 | 14,135,500 | 0 |
| 04-Jun-2025 | 90.00 | 91.00 | 86.00 | 86.00 | 12,297,500 | 0 |
| 03-Jun-2025 | 90.00 | 94.00 | 87.00 | 90.00 | 10,635,500 | 0 |
| 02-Jun-2025 | 94.00 | 95.00 | 89.00 | 90.00 | 13,141,100 | 0 |
| 28-May-2025 | 88.00 | 100.00 | 84.00 | 95.00 | 60,328,100 | 0 |
| 27-May-2025 | 87.00 | 88.00 | 82.00 | 88.00 | 12,312,100 | 0 |
| 26-May-2025 | 82.00 | 86.00 | 81.00 | 86.00 | 17,418,900 | 0 |
| 23-May-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 4,937,200 | 0 |
| 22-May-2025 | 74.00 | 91.00 | 70.00 | 83.00 | 109,587,900 | 0 |
| 21-May-2025 | 77.00 | 77.00 | 73.00 | 74.00 | 6,382,300 | 0 |
| 20-May-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 6,412,800 | 0 |
| 19-May-2025 | 79.00 | 83.00 | 75.00 | 80.00 | 26,575,600 | 0 |
| 16-May-2025 | 72.00 | 87.00 | 72.00 | 78.00 | 125,516,100 | 0 |
| 15-May-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,009,100 | 0 |
| 14-May-2025 | 75.00 | 76.00 | 70.00 | 70.00 | 14,208,400 | 0 |
| 09-May-2025 | 68.00 | 86.00 | 64.00 | 75.00 | 130,278,300 | 0 |
| 08-May-2025 | 81.00 | 81.00 | 69.00 | 69.00 | 63,040,000 | 0 |
| 07-May-2025 | 60.00 | 81.00 | 60.00 | 81.00 | 93,752,700 | 0 |
| 06-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 480,000 | 0 |
| 05-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 609,900 | 0 |
| 02-May-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 402,800 | 0 |
| 30-Apr-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 1,149,500 | 0 |
| 29-Apr-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,026,100 | 0 |
| 28-Apr-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 593,400 | 0 |
| 25-Apr-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 1,142,300 | 0 |
| 24-Apr-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,236,900 | 0 |
| 23-Apr-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 318,200 | 0 |
| 22-Apr-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 184,800 | 0 |
| 21-Apr-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 156,700 | 0 |
| 17-Apr-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 295,000 | 0 |
| 16-Apr-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 420,300 | 0 |
| 15-Apr-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 432,800 | 0 |
| 14-Apr-2025 | 63.00 | 65.00 | 60.00 | 62.00 | 2,805,600 | 0 |
| 11-Apr-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 70,200 | 0 |
| 10-Apr-2025 | 61.00 | 64.00 | 61.00 | 64.00 | 1,038,100 | 0 |
| 09-Apr-2025 | 61.00 | 64.00 | 61.00 | 62.00 | 774,100 | 0 |
| 08-Apr-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 1,433,500 | 0 |
| 27-Mar-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 140,200 | 0 |
| 26-Mar-2025 | 60.00 | 64.00 | 60.00 | 64.00 | 399,000 | 0 |
| 25-Mar-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 351,000 | 0 |
| 24-Mar-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 380,600 | 0 |
| 21-Mar-2025 | 62.00 | 64.00 | 60.00 | 61.00 | 714,100 | 0 |
| 20-Mar-2025 | 62.00 | 65.00 | 60.00 | 62.00 | 840,100 | 0 |
| 19-Mar-2025 | 61.00 | 62.00 | 57.00 | 62.00 | 3,658,500 | 0 |
| 18-Mar-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 2,694,000 | 0 |
| 17-Mar-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 679,400 | 0 |
| 14-Mar-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 219,900 | 0 |
| 13-Mar-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 432,900 | 0 |
| 12-Mar-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 321,800 | 0 |
| 11-Mar-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 362,100 | 0 |
| 10-Mar-2025 | 63.00 | 66.00 | 62.00 | 63.00 | 478,400 | 0 |
| 07-Mar-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 382,300 | 0 |
| 06-Mar-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 237,000 | 0 |
| 05-Mar-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 131,300 | 0 |
| 04-Mar-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 198,500 | 0 |
| 03-Mar-2025 | 65.00 | 65.00 | 62.00 | 65.00 | 946,000 | 0 |
| 28-Feb-2025 | 65.00 | 66.00 | 61.00 | 65.00 | 934,500 | 0 |
| 27-Feb-2025 | 63.00 | 65.00 | 61.00 | 64.00 | 871,400 | 0 |
| 26-Feb-2025 | 64.00 | 65.00 | 60.00 | 62.00 | 1,108,300 | 0 |
| 25-Feb-2025 | 64.00 | 66.00 | 62.00 | 64.00 | 993,900 | 0 |
| 24-Feb-2025 | 66.00 | 66.00 | 61.00 | 63.00 | 2,637,300 | 0 |
| 21-Feb-2025 | 66.00 | 72.00 | 64.00 | 66.00 | 5,048,500 | 0 |
| 20-Feb-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 925,800 | 0 |
| 19-Feb-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 653,200 | 0 |
| 18-Feb-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 406,900 | 0 |
| 17-Feb-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 267,000 | 0 |
| 14-Feb-2025 | 62.00 | 70.00 | 60.00 | 65.00 | 2,963,100 | 0 |
| 13-Feb-2025 | 64.00 | 64.00 | 60.00 | 61.00 | 785,200 | 0 |
| 12-Feb-2025 | 62.00 | 66.00 | 60.00 | 62.00 | 917,400 | 0 |
| 11-Feb-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 838,300 | 0 |
| 10-Feb-2025 | 62.00 | 63.00 | 58.00 | 60.00 | 1,913,800 | 0 |
| 07-Feb-2025 | 66.00 | 67.00 | 61.00 | 62.00 | 3,434,200 | 0 |