| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 480,000 | 0 |
| 05-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 609,900 | 0 |
| 02-May-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 402,800 | 0 |
| 30-Apr-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 1,149,500 | 0 |
| 29-Apr-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,026,100 | 0 |
| 28-Apr-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 593,400 | 0 |
| 25-Apr-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 1,142,300 | 0 |
| 24-Apr-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 1,236,900 | 0 |
| 23-Apr-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 318,200 | 0 |
| 22-Apr-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 184,800 | 0 |
| 21-Apr-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 156,700 | 0 |
| 17-Apr-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 295,000 | 0 |
| 16-Apr-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 420,300 | 0 |
| 15-Apr-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 432,800 | 0 |
| 14-Apr-2025 | 63.00 | 65.00 | 60.00 | 62.00 | 2,805,600 | 0 |
| 11-Apr-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 70,200 | 0 |
| 10-Apr-2025 | 61.00 | 64.00 | 61.00 | 64.00 | 1,038,100 | 0 |
| 09-Apr-2025 | 61.00 | 64.00 | 61.00 | 62.00 | 774,100 | 0 |
| 08-Apr-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 1,433,500 | 0 |
| 27-Mar-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 140,200 | 0 |
| 26-Mar-2025 | 60.00 | 64.00 | 60.00 | 64.00 | 399,000 | 0 |
| 25-Mar-2025 | 60.00 | 62.00 | 60.00 | 60.00 | 351,000 | 0 |
| 24-Mar-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 380,600 | 0 |
| 21-Mar-2025 | 62.00 | 64.00 | 60.00 | 61.00 | 714,100 | 0 |
| 20-Mar-2025 | 62.00 | 65.00 | 60.00 | 62.00 | 840,100 | 0 |
| 19-Mar-2025 | 61.00 | 62.00 | 57.00 | 62.00 | 3,658,500 | 0 |
| 18-Mar-2025 | 62.00 | 63.00 | 60.00 | 62.00 | 2,694,000 | 0 |
| 17-Mar-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 679,400 | 0 |
| 14-Mar-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 219,900 | 0 |
| 13-Mar-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 432,900 | 0 |
| 12-Mar-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 321,800 | 0 |
| 11-Mar-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 362,100 | 0 |
| 10-Mar-2025 | 63.00 | 66.00 | 62.00 | 63.00 | 478,400 | 0 |
| 07-Mar-2025 | 63.00 | 65.00 | 63.00 | 63.00 | 382,300 | 0 |
| 06-Mar-2025 | 63.00 | 65.00 | 63.00 | 64.00 | 237,000 | 0 |
| 05-Mar-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 131,300 | 0 |
| 04-Mar-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 198,500 | 0 |
| 03-Mar-2025 | 65.00 | 65.00 | 62.00 | 65.00 | 946,000 | 0 |
| 28-Feb-2025 | 65.00 | 66.00 | 61.00 | 65.00 | 934,500 | 0 |
| 27-Feb-2025 | 63.00 | 65.00 | 61.00 | 64.00 | 871,400 | 0 |
| 26-Feb-2025 | 64.00 | 65.00 | 60.00 | 62.00 | 1,108,300 | 0 |
| 25-Feb-2025 | 64.00 | 66.00 | 62.00 | 64.00 | 993,900 | 0 |
| 24-Feb-2025 | 66.00 | 66.00 | 61.00 | 63.00 | 2,637,300 | 0 |
| 21-Feb-2025 | 66.00 | 72.00 | 64.00 | 66.00 | 5,048,500 | 0 |
| 20-Feb-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 925,800 | 0 |
| 19-Feb-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 653,200 | 0 |
| 18-Feb-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 406,900 | 0 |
| 17-Feb-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 267,000 | 0 |
| 14-Feb-2025 | 62.00 | 70.00 | 60.00 | 65.00 | 2,963,100 | 0 |
| 13-Feb-2025 | 64.00 | 64.00 | 60.00 | 61.00 | 785,200 | 0 |
| 12-Feb-2025 | 62.00 | 66.00 | 60.00 | 62.00 | 917,400 | 0 |
| 11-Feb-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 838,300 | 0 |
| 10-Feb-2025 | 62.00 | 63.00 | 58.00 | 60.00 | 1,913,800 | 0 |
| 07-Feb-2025 | 66.00 | 67.00 | 61.00 | 62.00 | 3,434,200 | 0 |
| 06-Feb-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 122,500 | 0 |
| 05-Feb-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 540,800 | 0 |
| 04-Feb-2025 | 62.00 | 66.00 | 62.00 | 63.00 | 1,285,800 | 0 |
| 03-Feb-2025 | 66.00 | 67.00 | 61.00 | 62.00 | 2,289,000 | 0 |
| 31-Jan-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 958,900 | 0 |
| 30-Jan-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 1,168,300 | 0 |
| 24-Jan-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 840,500 | 0 |
| 23-Jan-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 1,408,300 | 0 |
| 22-Jan-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 797,100 | 0 |
| 21-Jan-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 1,244,400 | 0 |
| 20-Jan-2025 | 67.00 | 70.00 | 67.00 | 68.00 | 1,390,500 | 0 |
| 17-Jan-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 5,281,600 | 0 |
| 16-Jan-2025 | 70.00 | 71.00 | 63.00 | 66.00 | 7,942,500 | 0 |
| 15-Jan-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 1,109,900 | 0 |
| 14-Jan-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 2,787,000 | 0 |
| 13-Jan-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 1,280,400 | 0 |
| 10-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 362,100 | 0 |
| 09-Jan-2025 | 75.00 | 76.00 | 71.00 | 74.00 | 2,861,500 | 0 |
| 08-Jan-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 683,600 | 0 |
| 07-Jan-2025 | 79.00 | 79.00 | 75.00 | 77.00 | 977,100 | 0 |
| 06-Jan-2025 | 78.00 | 80.00 | 77.00 | 77.00 | 451,700 | 0 |
| 03-Jan-2025 | 80.00 | 80.00 | 76.00 | 78.00 | 515,900 | 0 |
| 02-Jan-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 897,200 | 0 |
| 30-Dec-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 655,600 | 0 |
| 27-Dec-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 731,300 | 0 |
| 24-Dec-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 2,552,700 | 0 |
| 23-Dec-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,884,500 | 0 |
| 20-Dec-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 2,179,000 | 0 |
| 19-Dec-2024 | 81.00 | 81.00 | 79.00 | 81.00 | 1,633,700 | 0 |
| 18-Dec-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 1,768,400 | 0 |
| 17-Dec-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 1,307,700 | 0 |
| 16-Dec-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,005,000 | 0 |
| 13-Dec-2024 | 83.00 | 90.00 | 81.00 | 81.00 | 18,110,600 | 0 |
| 12-Dec-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 858,700 | 0 |
| 11-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 953,600 | 0 |
| 10-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,549,500 | 0 |
| 09-Dec-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 1,544,400 | 0 |
| 06-Dec-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 1,014,100 | 0 |
| 05-Dec-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 967,200 | 0 |
| 04-Dec-2024 | 85.00 | 85.00 | 81.00 | 83.00 | 946,200 | 0 |
| 03-Dec-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 2,797,200 | 0 |
| 02-Dec-2024 | 84.00 | 84.00 | 80.00 | 82.00 | 5,337,000 | 0 |
| 29-Nov-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 2,318,700 | 0 |
| 28-Nov-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 3,322,000 | 0 |
| 26-Nov-2024 | 82.00 | 87.00 | 81.00 | 83.00 | 4,005,300 | 0 |
| 25-Nov-2024 | 82.00 | 83.00 | 78.00 | 82.00 | 5,696,100 | 0 |