| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 117.00 | 128.00 | 114.00 | 124.00 | 9,987,100 | 0 |
| 08-Dec-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 3,303,800 | 0 |
| 05-Dec-2025 | 126.00 | 128.00 | 115.00 | 119.00 | 8,717,700 | 0 |
| 04-Dec-2025 | 115.00 | 137.00 | 115.00 | 124.00 | 69,920,400 | 0 |
| 03-Dec-2025 | 111.00 | 113.00 | 110.00 | 113.00 | 1,820,900 | 0 |
| 02-Dec-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 1,833,900 | 0 |
| 01-Dec-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 3,129,000 | 0 |
| 28-Nov-2025 | 109.00 | 113.00 | 107.00 | 109.00 | 2,321,300 | 0 |
| 27-Nov-2025 | 109.00 | 113.00 | 107.00 | 108.00 | 3,014,100 | 0 |
| 26-Nov-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 1,268,500 | 0 |
| 25-Nov-2025 | 108.00 | 109.00 | 107.00 | 109.00 | 1,761,700 | 0 |
| 24-Nov-2025 | 108.00 | 109.00 | 106.00 | 109.00 | 1,868,900 | 0 |
| 21-Nov-2025 | 109.00 | 110.00 | 107.00 | 107.00 | 1,257,800 | 0 |
| 20-Nov-2025 | 109.00 | 109.00 | 107.00 | 109.00 | 813,800 | 0 |
| 19-Nov-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 656,900 | 0 |
| 18-Nov-2025 | 109.00 | 110.00 | 107.00 | 109.00 | 1,677,700 | 0 |
| 17-Nov-2025 | 108.00 | 111.00 | 107.00 | 109.00 | 4,689,300 | 0 |
| 14-Nov-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 863,400 | 0 |
| 13-Nov-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 1,926,300 | 0 |
| 12-Nov-2025 | 109.00 | 116.00 | 107.00 | 110.00 | 13,210,900 | 0 |
| 11-Nov-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 559,500 | 0 |
| 10-Nov-2025 | 108.00 | 109.00 | 107.00 | 109.00 | 733,100 | 0 |
| 07-Nov-2025 | 108.00 | 109.00 | 107.00 | 108.00 | 253,800 | 0 |
| 06-Nov-2025 | 107.00 | 109.00 | 106.00 | 108.00 | 709,200 | 0 |
| 05-Nov-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 481,100 | 0 |
| 04-Nov-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 810,100 | 0 |
| 03-Nov-2025 | 111.00 | 112.00 | 107.00 | 108.00 | 1,323,100 | 0 |
| 31-Oct-2025 | 110.00 | 112.00 | 108.00 | 111.00 | 1,710,200 | 0 |
| 30-Oct-2025 | 107.00 | 113.00 | 107.00 | 107.00 | 4,617,900 | 0 |
| 29-Oct-2025 | 107.00 | 108.00 | 106.00 | 107.00 | 663,900 | 0 |
| 28-Oct-2025 | 107.00 | 108.00 | 104.00 | 107.00 | 841,900 | 0 |
| 27-Oct-2025 | 107.00 | 110.00 | 106.00 | 107.00 | 2,190,700 | 0 |
| 24-Oct-2025 | 107.00 | 117.00 | 106.00 | 108.00 | 10,348,800 | 0 |
| 23-Oct-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 1,644,800 | 0 |
| 22-Oct-2025 | 105.00 | 108.00 | 104.00 | 107.00 | 3,489,400 | 0 |
| 21-Oct-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 1,192,100 | 0 |
| 20-Oct-2025 | 105.00 | 107.00 | 103.00 | 103.00 | 1,564,000 | 0 |
| 17-Oct-2025 | 105.00 | 107.00 | 101.00 | 104.00 | 1,050,500 | 0 |
| 16-Oct-2025 | 103.00 | 107.00 | 103.00 | 104.00 | 1,334,300 | 0 |
| 15-Oct-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 1,064,900 | 0 |
| 14-Oct-2025 | 105.00 | 112.00 | 103.00 | 103.00 | 3,998,200 | 0 |
| 13-Oct-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,858,500 | 0 |
| 10-Oct-2025 | 110.00 | 113.00 | 105.00 | 106.00 | 3,510,400 | 0 |
| 09-Oct-2025 | 112.00 | 116.00 | 110.00 | 111.00 | 3,109,600 | 0 |
| 08-Oct-2025 | 115.00 | 120.00 | 110.00 | 112.00 | 6,510,700 | 0 |
| 07-Oct-2025 | 112.00 | 119.00 | 109.00 | 114.00 | 9,659,300 | 0 |
| 06-Oct-2025 | 107.00 | 116.00 | 106.00 | 112.00 | 15,037,900 | 0 |
| 03-Oct-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 2,903,000 | 0 |
| 02-Oct-2025 | 103.00 | 109.00 | 102.00 | 107.00 | 6,177,400 | 0 |
| 01-Oct-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,589,400 | 0 |
| 30-Sep-2025 | 102.00 | 109.00 | 102.00 | 103.00 | 9,880,400 | 0 |
| 29-Sep-2025 | 102.00 | 107.00 | 99.00 | 102.00 | 6,414,900 | 0 |
| 26-Sep-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 3,622,900 | 0 |
| 25-Sep-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 3,289,500 | 0 |
| 24-Sep-2025 | 104.00 | 105.00 | 100.00 | 105.00 | 7,485,900 | 0 |
| 23-Sep-2025 | 104.00 | 107.00 | 102.00 | 104.00 | 4,376,800 | 0 |
| 22-Sep-2025 | 105.00 | 109.00 | 103.00 | 104.00 | 3,828,800 | 0 |
| 19-Sep-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 4,763,800 | 0 |
| 18-Sep-2025 | 109.00 | 120.00 | 106.00 | 107.00 | 19,448,000 | 0 |
| 17-Sep-2025 | 111.00 | 113.00 | 107.00 | 109.00 | 8,039,700 | 0 |
| 16-Sep-2025 | 110.00 | 116.00 | 108.00 | 110.00 | 13,401,500 | 0 |
| 15-Sep-2025 | 109.00 | 112.00 | 107.00 | 110.00 | 4,538,800 | 0 |
| 12-Sep-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 3,203,300 | 0 |
| 11-Sep-2025 | 110.00 | 114.00 | 105.00 | 108.00 | 12,152,300 | 0 |
| 10-Sep-2025 | 114.00 | 117.00 | 108.00 | 110.00 | 6,708,300 | 0 |
| 09-Sep-2025 | 117.00 | 119.00 | 108.00 | 112.00 | 15,336,500 | 0 |
| 08-Sep-2025 | 106.00 | 132.00 | 106.00 | 117.00 | 108,066,600 | 0 |
| 04-Sep-2025 | 104.00 | 137.00 | 102.00 | 104.00 | 208,572,100 | 0 |
| 03-Sep-2025 | 102.00 | 113.00 | 99.00 | 102.00 | 15,573,900 | 0 |
| 02-Sep-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 1,717,000 | 0 |
| 01-Sep-2025 | 99.00 | 104.00 | 95.00 | 100.00 | 5,831,400 | 0 |
| 29-Aug-2025 | 108.00 | 108.00 | 100.00 | 102.00 | 10,615,700 | 0 |
| 28-Aug-2025 | 107.00 | 108.00 | 103.00 | 107.00 | 9,042,900 | 0 |
| 27-Aug-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 4,590,100 | 0 |
| 26-Aug-2025 | 107.00 | 108.00 | 104.00 | 108.00 | 7,520,800 | 0 |
| 25-Aug-2025 | 108.00 | 111.00 | 104.00 | 107.00 | 7,508,400 | 0 |
| 22-Aug-2025 | 103.00 | 110.00 | 101.00 | 108.00 | 18,756,500 | 0 |
| 21-Aug-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 6,014,300 | 0 |
| 20-Aug-2025 | 100.00 | 112.00 | 98.00 | 100.00 | 46,415,700 | 0 |
| 19-Aug-2025 | 97.00 | 101.00 | 96.00 | 100.00 | 4,695,600 | 0 |
| 15-Aug-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 2,674,600 | 0 |
| 14-Aug-2025 | 103.00 | 106.00 | 98.00 | 102.00 | 5,594,700 | 0 |
| 13-Aug-2025 | 107.00 | 108.00 | 101.00 | 103.00 | 6,122,600 | 0 |
| 12-Aug-2025 | 103.00 | 107.00 | 100.00 | 105.00 | 18,453,700 | 0 |
| 11-Aug-2025 | 104.00 | 105.00 | 100.00 | 103.00 | 5,647,000 | 0 |
| 08-Aug-2025 | 104.00 | 107.00 | 98.00 | 102.00 | 21,546,400 | 0 |
| 07-Aug-2025 | 87.00 | 104.00 | 85.00 | 101.00 | 75,811,400 | 0 |
| 06-Aug-2025 | 88.00 | 89.00 | 84.00 | 86.00 | 16,787,900 | 0 |
| 05-Aug-2025 | 87.00 | 89.00 | 84.00 | 88.00 | 35,575,900 | 0 |
| 04-Aug-2025 | 83.00 | 89.00 | 82.00 | 86.00 | 23,260,100 | 0 |
| 01-Aug-2025 | 82.00 | 85.00 | 79.00 | 82.00 | 9,910,900 | 0 |
| 31-Jul-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 1,600,400 | 0 |
| 30-Jul-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 1,877,700 | 0 |
| 29-Jul-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 2,838,500 | 0 |
| 28-Jul-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,007,100 | 0 |
| 25-Jul-2025 | 84.00 | 86.00 | 82.00 | 85.00 | 1,564,900 | 0 |
| 24-Jul-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 1,195,400 | 0 |
| 23-Jul-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 2,472,100 | 0 |
| 22-Jul-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 1,314,300 | 0 |
| 21-Jul-2025 | 86.00 | 89.00 | 84.00 | 89.00 | 5,255,700 | 0 |