| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 107.00 | 116.00 | 106.00 | 112.00 | 15,037,900 | 0 |
| 03-Oct-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 2,903,000 | 0 |
| 02-Oct-2025 | 103.00 | 109.00 | 102.00 | 107.00 | 6,177,400 | 0 |
| 01-Oct-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 5,589,400 | 0 |
| 30-Sep-2025 | 102.00 | 109.00 | 102.00 | 103.00 | 9,880,400 | 0 |
| 29-Sep-2025 | 102.00 | 107.00 | 99.00 | 102.00 | 6,414,900 | 0 |
| 26-Sep-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 3,622,900 | 0 |
| 25-Sep-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 3,289,500 | 0 |
| 24-Sep-2025 | 104.00 | 105.00 | 100.00 | 105.00 | 7,485,900 | 0 |
| 23-Sep-2025 | 104.00 | 107.00 | 102.00 | 104.00 | 4,376,800 | 0 |
| 22-Sep-2025 | 105.00 | 109.00 | 103.00 | 104.00 | 3,828,800 | 0 |
| 19-Sep-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 4,763,800 | 0 |
| 18-Sep-2025 | 109.00 | 120.00 | 106.00 | 107.00 | 19,448,000 | 0 |
| 17-Sep-2025 | 111.00 | 113.00 | 107.00 | 109.00 | 8,039,700 | 0 |
| 16-Sep-2025 | 110.00 | 116.00 | 108.00 | 110.00 | 13,401,500 | 0 |
| 15-Sep-2025 | 109.00 | 112.00 | 107.00 | 110.00 | 4,538,800 | 0 |
| 12-Sep-2025 | 108.00 | 110.00 | 106.00 | 109.00 | 3,203,300 | 0 |
| 11-Sep-2025 | 110.00 | 114.00 | 105.00 | 108.00 | 12,152,300 | 0 |
| 10-Sep-2025 | 114.00 | 117.00 | 108.00 | 110.00 | 6,708,300 | 0 |
| 09-Sep-2025 | 117.00 | 119.00 | 108.00 | 112.00 | 15,336,500 | 0 |
| 08-Sep-2025 | 106.00 | 132.00 | 106.00 | 117.00 | 108,066,600 | 0 |
| 04-Sep-2025 | 104.00 | 137.00 | 102.00 | 104.00 | 208,572,100 | 0 |
| 03-Sep-2025 | 102.00 | 113.00 | 99.00 | 102.00 | 15,573,900 | 0 |
| 02-Sep-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 1,717,000 | 0 |
| 01-Sep-2025 | 99.00 | 104.00 | 95.00 | 100.00 | 5,831,400 | 0 |
| 29-Aug-2025 | 108.00 | 108.00 | 100.00 | 102.00 | 10,615,700 | 0 |
| 28-Aug-2025 | 107.00 | 108.00 | 103.00 | 107.00 | 9,042,900 | 0 |
| 27-Aug-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 4,590,100 | 0 |
| 26-Aug-2025 | 107.00 | 108.00 | 104.00 | 108.00 | 7,520,800 | 0 |
| 25-Aug-2025 | 108.00 | 111.00 | 104.00 | 107.00 | 7,508,400 | 0 |
| 22-Aug-2025 | 103.00 | 110.00 | 101.00 | 108.00 | 18,756,500 | 0 |
| 21-Aug-2025 | 102.00 | 105.00 | 100.00 | 102.00 | 6,014,300 | 0 |
| 20-Aug-2025 | 100.00 | 112.00 | 98.00 | 100.00 | 46,415,700 | 0 |
| 19-Aug-2025 | 97.00 | 101.00 | 96.00 | 100.00 | 4,695,600 | 0 |
| 15-Aug-2025 | 102.00 | 102.00 | 98.00 | 98.00 | 2,674,600 | 0 |
| 14-Aug-2025 | 103.00 | 106.00 | 98.00 | 102.00 | 5,594,700 | 0 |
| 13-Aug-2025 | 107.00 | 108.00 | 101.00 | 103.00 | 6,122,600 | 0 |
| 12-Aug-2025 | 103.00 | 107.00 | 100.00 | 105.00 | 18,453,700 | 0 |
| 11-Aug-2025 | 104.00 | 105.00 | 100.00 | 103.00 | 5,647,000 | 0 |
| 08-Aug-2025 | 104.00 | 107.00 | 98.00 | 102.00 | 21,546,400 | 0 |
| 07-Aug-2025 | 87.00 | 104.00 | 85.00 | 101.00 | 75,811,400 | 0 |
| 06-Aug-2025 | 88.00 | 89.00 | 84.00 | 86.00 | 16,787,900 | 0 |
| 05-Aug-2025 | 87.00 | 89.00 | 84.00 | 88.00 | 35,575,900 | 0 |
| 04-Aug-2025 | 83.00 | 89.00 | 82.00 | 86.00 | 23,260,100 | 0 |
| 01-Aug-2025 | 82.00 | 85.00 | 79.00 | 82.00 | 9,910,900 | 0 |
| 31-Jul-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 1,600,400 | 0 |
| 30-Jul-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 1,877,700 | 0 |
| 29-Jul-2025 | 85.00 | 86.00 | 82.00 | 84.00 | 2,838,500 | 0 |
| 28-Jul-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,007,100 | 0 |
| 25-Jul-2025 | 84.00 | 86.00 | 82.00 | 85.00 | 1,564,900 | 0 |
| 24-Jul-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 1,195,400 | 0 |
| 23-Jul-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 2,472,100 | 0 |
| 22-Jul-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 1,314,300 | 0 |
| 21-Jul-2025 | 86.00 | 89.00 | 84.00 | 89.00 | 5,255,700 | 0 |
| 18-Jul-2025 | 93.00 | 95.00 | 84.00 | 85.00 | 36,941,500 | 0 |
| 17-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,460,900 | 0 |
| 16-Jul-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 4,749,700 | 0 |
| 15-Jul-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 7,924,600 | 0 |
| 14-Jul-2025 | 82.00 | 86.00 | 80.00 | 86.00 | 10,790,300 | 0 |
| 11-Jul-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 1,493,900 | 0 |
| 10-Jul-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 1,758,300 | 0 |
| 09-Jul-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 3,471,000 | 0 |
| 08-Jul-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 937,100 | 0 |
| 07-Jul-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 2,258,800 | 0 |
| 04-Jul-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,144,700 | 0 |
| 03-Jul-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 793,100 | 0 |
| 02-Jul-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,646,500 | 0 |
| 01-Jul-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 3,156,000 | 0 |
| 30-Jun-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,155,700 | 0 |
| 26-Jun-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 3,129,400 | 0 |
| 25-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 1,750,700 | 0 |
| 24-Jun-2025 | 80.00 | 84.00 | 80.00 | 82.00 | 5,040,100 | 0 |
| 23-Jun-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 5,239,100 | 0 |
| 20-Jun-2025 | 80.00 | 83.00 | 79.00 | 83.00 | 5,068,500 | 0 |
| 19-Jun-2025 | 81.00 | 83.00 | 79.00 | 81.00 | 6,567,600 | 0 |
| 18-Jun-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 4,798,600 | 0 |
| 17-Jun-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 3,980,900 | 0 |
| 16-Jun-2025 | 81.00 | 85.00 | 80.00 | 81.00 | 2,667,500 | 0 |
| 13-Jun-2025 | 85.00 | 85.00 | 81.00 | 81.00 | 3,725,500 | 0 |
| 12-Jun-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 1,355,000 | 0 |
| 11-Jun-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 9,145,100 | 0 |
| 10-Jun-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 5,579,000 | 0 |
| 05-Jun-2025 | 87.00 | 87.00 | 82.00 | 82.00 | 14,135,500 | 0 |
| 04-Jun-2025 | 90.00 | 91.00 | 86.00 | 86.00 | 12,297,500 | 0 |
| 03-Jun-2025 | 90.00 | 94.00 | 87.00 | 90.00 | 10,635,500 | 0 |
| 02-Jun-2025 | 94.00 | 95.00 | 89.00 | 90.00 | 13,141,100 | 0 |
| 28-May-2025 | 88.00 | 100.00 | 84.00 | 95.00 | 60,328,100 | 0 |
| 27-May-2025 | 87.00 | 88.00 | 82.00 | 88.00 | 12,312,100 | 0 |
| 26-May-2025 | 82.00 | 86.00 | 81.00 | 86.00 | 17,418,900 | 0 |
| 23-May-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 4,937,200 | 0 |
| 22-May-2025 | 74.00 | 91.00 | 70.00 | 83.00 | 109,587,900 | 0 |
| 21-May-2025 | 77.00 | 77.00 | 73.00 | 74.00 | 6,382,300 | 0 |
| 20-May-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 6,412,800 | 0 |
| 19-May-2025 | 79.00 | 83.00 | 75.00 | 80.00 | 26,575,600 | 0 |
| 16-May-2025 | 72.00 | 87.00 | 72.00 | 78.00 | 125,516,100 | 0 |
| 15-May-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,009,100 | 0 |
| 14-May-2025 | 75.00 | 76.00 | 70.00 | 70.00 | 14,208,400 | 0 |
| 09-May-2025 | 68.00 | 86.00 | 64.00 | 75.00 | 130,278,300 | 0 |
| 08-May-2025 | 81.00 | 81.00 | 69.00 | 69.00 | 63,040,000 | 0 |
| 07-May-2025 | 60.00 | 81.00 | 60.00 | 81.00 | 93,752,700 | 0 |