| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 88.00 | 93.00 | 86.00 | 92.00 | 37,212,700 | 0 |
| 03-Jul-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 8,461,400 | 0 |
| 02-Jul-2024 | 91.00 | 91.00 | 87.00 | 89.00 | 12,349,900 | 0 |
| 01-Jul-2024 | 92.00 | 93.00 | 86.00 | 90.00 | 19,416,700 | 0 |
| 28-Jun-2024 | 95.00 | 97.00 | 90.00 | 92.00 | 21,381,600 | 0 |
| 27-Jun-2024 | 80.00 | 99.00 | 80.00 | 90.00 | 125,984,500 | 0 |
| 26-Jun-2024 | 89.00 | 93.00 | 86.00 | 89.00 | 24,208,400 | 0 |
| 25-Jun-2024 | 90.00 | 93.00 | 88.00 | 89.00 | 14,668,400 | 0 |
| 24-Jun-2024 | 82.00 | 93.00 | 82.00 | 90.00 | 10,810,200 | 0 |
| 21-Jun-2024 | 83.00 | 95.00 | 83.00 | 91.00 | 40,585,900 | 0 |
| 20-Jun-2024 | 92.00 | 97.00 | 86.00 | 93.00 | 99,455,400 | 0 |
| 19-Jun-2024 | 80.00 | 91.00 | 76.00 | 84.00 | 113,424,900 | 0 |
| 14-Jun-2024 | 100.00 | 103.00 | 89.00 | 89.00 | 81,490,400 | 0 |
| 13-Jun-2024 | 99.00 | 106.00 | 97.00 | 102.00 | 134,453,100 | 0 |
| 12-Jun-2024 | 112.00 | 119.00 | 90.00 | 97.00 | 277,370,300 | 0 |
| 11-Jun-2024 | 120.00 | 131.00 | 110.00 | 112.00 | 347,882,000 | 0 |
| 10-Jun-2024 | 130.00 | 148.00 | 103.00 | 120.00 | 1,294,170,600 | 0 |