| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 4,217,800 | 0 |
| 05-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 5,952,500 | 0 |
| 04-Sep-2024 | 71.00 | 80.00 | 71.00 | 79.00 | 2,981,300 | 0 |
| 03-Sep-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,754,100 | 0 |
| 02-Sep-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 4,875,200 | 0 |
| 30-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,425,600 | 0 |
| 29-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 3,329,000 | 0 |
| 28-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 2,798,500 | 0 |
| 27-Aug-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 2,199,300 | 0 |
| 26-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,215,800 | 0 |
| 23-Aug-2024 | 80.00 | 84.00 | 79.00 | 82.00 | 7,649,700 | 0 |
| 22-Aug-2024 | 80.00 | 81.00 | 79.00 | 80.00 | 5,707,900 | 0 |
| 21-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 2,505,800 | 0 |
| 20-Aug-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 5,470,200 | 0 |
| 19-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 3,977,300 | 0 |
| 16-Aug-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 2,721,400 | 0 |
| 15-Aug-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 4,096,100 | 0 |
| 14-Aug-2024 | 82.00 | 82.00 | 81.00 | 81.00 | 4,174,200 | 0 |
| 13-Aug-2024 | 83.00 | 85.00 | 81.00 | 81.00 | 3,096,600 | 0 |
| 12-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 2,857,400 | 0 |
| 09-Aug-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 4,146,600 | 0 |
| 08-Aug-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 5,746,200 | 0 |
| 07-Aug-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 4,497,100 | 0 |
| 06-Aug-2024 | 82.00 | 86.00 | 81.00 | 83.00 | 13,045,700 | 0 |
| 05-Aug-2024 | 84.00 | 89.00 | 80.00 | 82.00 | 65,001,200 | 0 |
| 02-Aug-2024 | 80.00 | 86.00 | 79.00 | 84.00 | 42,995,400 | 0 |
| 01-Aug-2024 | 80.00 | 81.00 | 80.00 | 80.00 | 4,637,300 | 0 |
| 31-Jul-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 5,188,800 | 0 |
| 30-Jul-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 4,782,100 | 0 |
| 29-Jul-2024 | 81.00 | 83.00 | 80.00 | 80.00 | 11,129,900 | 0 |
| 26-Jul-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 6,775,600 | 0 |
| 25-Jul-2024 | 82.00 | 83.00 | 80.00 | 80.00 | 13,408,100 | 0 |
| 24-Jul-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 9,603,900 | 0 |
| 23-Jul-2024 | 88.00 | 89.00 | 82.00 | 84.00 | 55,399,800 | 0 |
| 22-Jul-2024 | 81.00 | 93.00 | 81.00 | 88.00 | 86,313,400 | 0 |
| 19-Jul-2024 | 80.00 | 85.00 | 80.00 | 82.00 | 10,222,700 | 0 |
| 18-Jul-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 14,758,100 | 0 |
| 17-Jul-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 5,015,600 | 0 |
| 16-Jul-2024 | 84.00 | 86.00 | 79.00 | 83.00 | 19,586,000 | 0 |
| 15-Jul-2024 | 85.00 | 86.00 | 81.00 | 84.00 | 19,521,600 | 0 |
| 12-Jul-2024 | 86.00 | 87.00 | 84.00 | 84.00 | 7,296,500 | 0 |
| 11-Jul-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 11,431,600 | 0 |
| 10-Jul-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 9,905,500 | 0 |
| 09-Jul-2024 | 88.00 | 90.00 | 85.00 | 86.00 | 15,464,800 | 0 |
| 08-Jul-2024 | 89.00 | 93.00 | 84.00 | 88.00 | 29,675,600 | 0 |
| 05-Jul-2024 | 93.00 | 93.00 | 89.00 | 89.00 | 11,556,400 | 0 |
| 04-Jul-2024 | 88.00 | 93.00 | 86.00 | 92.00 | 37,212,700 | 0 |
| 03-Jul-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 8,461,400 | 0 |
| 02-Jul-2024 | 91.00 | 91.00 | 87.00 | 89.00 | 12,349,900 | 0 |
| 01-Jul-2024 | 92.00 | 93.00 | 86.00 | 90.00 | 19,416,700 | 0 |
| 28-Jun-2024 | 95.00 | 97.00 | 90.00 | 92.00 | 21,381,600 | 0 |
| 27-Jun-2024 | 80.00 | 99.00 | 80.00 | 90.00 | 125,984,500 | 0 |
| 26-Jun-2024 | 89.00 | 93.00 | 86.00 | 89.00 | 24,208,400 | 0 |
| 25-Jun-2024 | 90.00 | 93.00 | 88.00 | 89.00 | 14,668,400 | 0 |
| 24-Jun-2024 | 82.00 | 93.00 | 82.00 | 90.00 | 10,810,200 | 0 |
| 21-Jun-2024 | 83.00 | 95.00 | 83.00 | 91.00 | 40,585,900 | 0 |
| 20-Jun-2024 | 92.00 | 97.00 | 86.00 | 93.00 | 99,455,400 | 0 |
| 19-Jun-2024 | 80.00 | 91.00 | 76.00 | 84.00 | 113,424,900 | 0 |
| 14-Jun-2024 | 100.00 | 103.00 | 89.00 | 89.00 | 81,490,400 | 0 |
| 13-Jun-2024 | 99.00 | 106.00 | 97.00 | 102.00 | 134,453,100 | 0 |
| 12-Jun-2024 | 112.00 | 119.00 | 90.00 | 97.00 | 277,370,300 | 0 |
| 11-Jun-2024 | 120.00 | 131.00 | 110.00 | 112.00 | 347,882,000 | 0 |
| 10-Jun-2024 | 130.00 | 148.00 | 103.00 | 120.00 | 1,294,170,600 | 0 |