| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 359,300 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 715,400 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,189,500 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 338,200 | 0 |
| 30-Aug-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 376,900 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 421,100 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 403,500 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,927,900 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 648,500 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 341,800 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,615,900 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 636,700 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 238,900 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 662,000 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 626,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 962,600 | 0 |
| 13-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,234,200 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,380,700 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,746,000 | 0 |
| 08-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 2,989,200 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,274,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,738,500 | 0 |
| 05-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 14,083,200 | 0 |
| 02-Aug-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,190,400 | 0 |
| 01-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 13,131,300 | 0 |
| 31-Jul-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 10,956,600 | 0 |
| 30-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 6,606,400 | 0 |
| 29-Jul-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 27,751,400 | 0 |
| 26-Jul-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 4,605,000 | 0 |
| 25-Jul-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 25,241,900 | 0 |
| 24-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 8,511,600 | 0 |
| 23-Jul-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 31,963,600 | 0 |
| 22-Jul-2024 | 52.00 | 61.00 | 52.00 | 53.00 | 52,536,100 | 0 |
| 19-Jul-2024 | 56.00 | 56.00 | 52.00 | 53.00 | 11,084,500 | 0 |
| 18-Jul-2024 | 56.00 | 58.00 | 51.00 | 55.00 | 12,034,400 | 0 |
| 17-Jul-2024 | 60.00 | 61.00 | 54.00 | 58.00 | 24,142,100 | 0 |
| 16-Jul-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 8,959,000 | 0 |
| 15-Jul-2024 | 58.00 | 62.00 | 57.00 | 61.00 | 24,980,000 | 0 |
| 12-Jul-2024 | 56.00 | 65.00 | 55.00 | 58.00 | 76,157,100 | 0 |
| 11-Jul-2024 | 59.00 | 61.00 | 52.00 | 55.00 | 43,861,300 | 0 |
| 10-Jul-2024 | 62.00 | 64.00 | 59.00 | 59.00 | 29,199,300 | 0 |
| 09-Jul-2024 | 65.00 | 65.00 | 59.00 | 61.00 | 41,204,000 | 0 |
| 08-Jul-2024 | 73.00 | 73.00 | 60.00 | 64.00 | 108,815,000 | 0 |
| 05-Jul-2024 | 55.00 | 70.00 | 55.00 | 70.00 | 212,078,700 | 0 |
| 04-Jul-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 12,553,000 | 0 |
| 03-Jul-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 11,281,700 | 0 |
| 02-Jul-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 5,405,600 | 0 |
| 01-Jul-2024 | 40.00 | 46.00 | 40.00 | 46.00 | 12,681,000 | 0 |
| 28-Jun-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 15,005,100 | 0 |
| 27-Jun-2024 | 47.00 | 47.00 | 40.00 | 40.00 | 26,377,000 | 0 |
| 26-Jun-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 23,451,300 | 0 |
| 25-Jun-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,287,800 | 0 |
| 24-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 7,809,600 | 0 |
| 21-Jun-2024 | 30.00 | 34.00 | 28.00 | 34.00 | 91,340,300 | 0 |
| 20-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,572,000 | 0 |
| 19-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3,240,900 | 0 |
| 14-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,130,700 | 0 |
| 13-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,352,600 | 0 |
| 12-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,182,800 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-May-2024 | 57.00 | 59.00 | 50.00 | 50.00 | 119,982,600 | 0 |
| 30-May-2024 | 56.00 | 62.00 | 55.00 | 57.00 | 76,976,100 | 0 |
| 29-May-2024 | 66.00 | 68.00 | 58.00 | 59.00 | 61,609,200 | 0 |
| 28-May-2024 | 55.00 | 73.00 | 55.00 | 65.00 | 147,726,300 | 0 |
| 27-May-2024 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 22-May-2024 | 95.00 | 105.00 | 60.00 | 64.00 | 987,879,500 | 0 |
| 21-May-2024 | 70.00 | 100.00 | 55.00 | 92.00 | 1,426,508,900 | 0 |
| 20-May-2024 | 143.00 | 143.00 | 80.00 | 80.00 | 690,244,300 | 0 |
| 17-May-2024 | 169.00 | 169.00 | 123.00 | 123.00 | 1,330,688,000 | 0 |
| 16-May-2024 | 270.00 | 274.00 | 189.00 | 189.00 | 338,991,500 | 0 |
| 15-May-2024 | 193.00 | 252.00 | 188.00 | 252.00 | 889,460,700 | 0 |
| 14-May-2024 | 146.00 | 191.00 | 145.00 | 188.00 | 840,867,800 | 0 |
| 13-May-2024 | 158.00 | 170.00 | 129.00 | 145.00 | 580,774,300 | 0 |
| 08-May-2024 | 148.00 | 148.00 | 105.00 | 148.00 | 1,081,629,800 | 0 |