| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 95.00 | 117.00 | 86.00 | 113.00 | 527,495,200 | 0 |
| 05-May-2025 | 72.00 | 92.00 | 72.00 | 92.00 | 252,201,400 | 0 |
| 02-May-2025 | 67.00 | 73.00 | 67.00 | 71.00 | 31,012,800 | 0 |
| 30-Apr-2025 | 69.00 | 71.00 | 65.00 | 66.00 | 20,091,800 | 0 |
| 29-Apr-2025 | 70.00 | 76.00 | 67.00 | 69.00 | 88,381,100 | 0 |
| 28-Apr-2025 | 55.00 | 70.00 | 55.00 | 67.00 | 122,611,400 | 0 |
| 25-Apr-2025 | 58.00 | 60.00 | 54.00 | 55.00 | 21,430,700 | 0 |
| 24-Apr-2025 | 50.00 | 63.00 | 50.00 | 57.00 | 75,856,200 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,831,200 | 0 |
| 22-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 35,281,400 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 531,100 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 152,200 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 991,500 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 532,700 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,520,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 464,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,143,500 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 223,800 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 377,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,500 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,000 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,900 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,800 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 369,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,400 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 779,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 63,600 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,600 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,400 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 129,400 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,200 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 320,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 165,700 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800,600 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 539,500 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,014,000 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 8,158,100 | 0 |
| 21-Jan-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 45,051,400 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,337,500 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 329,900 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,400 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,400 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 265,400 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,900 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 98,800 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,600 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,900 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,800 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,900 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,900 | 0 |