| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 124.00 | 128.00 | 118.00 | 128.00 | 67,893,900 | 0 |
| 17-Jul-2025 | 120.00 | 124.00 | 116.00 | 124.00 | 33,416,000 | 0 |
| 16-Jul-2025 | 122.00 | 122.00 | 115.00 | 120.00 | 16,662,900 | 0 |
| 15-Jul-2025 | 120.00 | 122.00 | 115.00 | 121.00 | 22,628,200 | 0 |
| 14-Jul-2025 | 122.00 | 126.00 | 119.00 | 119.00 | 22,139,000 | 0 |
| 11-Jul-2025 | 127.00 | 129.00 | 112.00 | 121.00 | 30,545,200 | 0 |
| 10-Jul-2025 | 133.00 | 134.00 | 124.00 | 127.00 | 27,929,100 | 0 |
| 09-Jul-2025 | 127.00 | 138.00 | 118.00 | 133.00 | 75,925,300 | 0 |
| 08-Jul-2025 | 156.00 | 159.00 | 138.00 | 138.00 | 64,035,000 | 0 |
| 07-Jul-2025 | 158.00 | 162.00 | 158.00 | 162.00 | 13,295,500 | 0 |
| 04-Jul-2025 | 153.00 | 155.00 | 153.00 | 155.00 | 12,466,700 | 0 |
| 03-Jul-2025 | 132.00 | 145.00 | 132.00 | 145.00 | 16,612,000 | 0 |
| 02-Jul-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 7,455,200 | 0 |
| 01-Jul-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 2,900,300 | 0 |
| 30-Jun-2025 | 154.00 | 154.00 | 140.00 | 140.00 | 5,476,300 | 0 |
| 26-Jun-2025 | 141.00 | 155.00 | 141.00 | 155.00 | 63,021,800 | 0 |
| 25-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 24-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 23-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 20-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 19-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 18-Jun-2025 | 147.00 | 156.00 | 145.00 | 155.00 | 154,646,700 | 0 |
| 17-Jun-2025 | 144.00 | 153.00 | 144.00 | 147.00 | 106,276,800 | 0 |
| 16-Jun-2025 | 146.00 | 146.00 | 141.00 | 144.00 | 41,659,300 | 0 |
| 13-Jun-2025 | 140.00 | 149.00 | 138.00 | 145.00 | 93,781,900 | 0 |
| 12-Jun-2025 | 140.00 | 141.00 | 134.00 | 139.00 | 61,017,100 | 0 |
| 11-Jun-2025 | 136.00 | 142.00 | 132.00 | 139.00 | 82,822,300 | 0 |
| 10-Jun-2025 | 150.00 | 152.00 | 131.00 | 136.00 | 89,544,100 | 0 |
| 05-Jun-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 04-Jun-2025 | 122.00 | 149.00 | 122.00 | 144.00 | 324,713,200 | 0 |
| 03-Jun-2025 | 120.00 | 122.00 | 116.00 | 122.00 | 93,279,000 | 0 |
| 02-Jun-2025 | 118.00 | 125.00 | 116.00 | 120.00 | 85,318,100 | 0 |
| 28-May-2025 | 108.00 | 119.00 | 108.00 | 118.00 | 139,021,300 | 0 |
| 27-May-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 52,329,200 | 0 |
| 26-May-2025 | 110.00 | 110.00 | 105.00 | 108.00 | 82,279,600 | 0 |
| 23-May-2025 | 118.00 | 119.00 | 107.00 | 110.00 | 62,957,400 | 0 |
| 22-May-2025 | 108.00 | 113.00 | 107.00 | 112.00 | 77,558,700 | 0 |
| 21-May-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 41,061,200 | 0 |
| 20-May-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 55,244,700 | 0 |
| 19-May-2025 | 110.00 | 110.00 | 105.00 | 109.00 | 50,705,600 | 0 |
| 16-May-2025 | 114.00 | 115.00 | 108.00 | 110.00 | 55,844,700 | 0 |
| 15-May-2025 | 107.00 | 113.00 | 104.00 | 113.00 | 126,688,600 | 0 |
| 14-May-2025 | 103.00 | 110.00 | 102.00 | 105.00 | 105,580,000 | 0 |
| 09-May-2025 | 108.00 | 109.00 | 98.00 | 101.00 | 49,966,000 | 0 |
| 08-May-2025 | 107.00 | 113.00 | 103.00 | 107.00 | 110,742,500 | 0 |
| 07-May-2025 | 112.00 | 122.00 | 98.00 | 106.00 | 233,843,600 | 0 |
| 06-May-2025 | 95.00 | 117.00 | 86.00 | 113.00 | 527,495,200 | 0 |
| 05-May-2025 | 72.00 | 92.00 | 72.00 | 92.00 | 252,201,400 | 0 |
| 02-May-2025 | 67.00 | 73.00 | 67.00 | 71.00 | 31,012,800 | 0 |
| 30-Apr-2025 | 69.00 | 71.00 | 65.00 | 66.00 | 20,091,800 | 0 |
| 29-Apr-2025 | 70.00 | 76.00 | 67.00 | 69.00 | 88,381,100 | 0 |
| 28-Apr-2025 | 55.00 | 70.00 | 55.00 | 67.00 | 122,611,400 | 0 |
| 25-Apr-2025 | 58.00 | 60.00 | 54.00 | 55.00 | 21,430,700 | 0 |
| 24-Apr-2025 | 50.00 | 63.00 | 50.00 | 57.00 | 75,856,200 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 7,831,200 | 0 |
| 22-Apr-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 35,281,400 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 531,100 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 152,200 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 991,500 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 532,700 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,520,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 464,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,143,500 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 223,800 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,700 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 377,800 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,500 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,600 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,000 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,900 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,800 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,100 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 369,200 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 130,400 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 779,700 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 63,600 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 175,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,600 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 143,400 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 129,400 | 0 |