| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 7,051,300 | 0 |
| 03-Aug-2026 | 96.00 | 97.00 | 89.00 | 92.00 | 19,424,200 | 0 |
| 31-Jul-2026 | 102.00 | 102.00 | 95.00 | 96.00 | 19,327,700 | 0 |
| 30-Jul-2026 | 99.00 | 103.00 | 95.00 | 102.00 | 10,950,600 | 0 |
| 29-Jul-2026 | 108.00 | 109.00 | 103.00 | 104.00 | 2,283,400 | 0 |
| 28-Jul-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 2,199,800 | 0 |
| 27-Jul-2026 | 107.00 | 107.00 | 105.00 | 107.00 | 888,200 | 0 |
| 24-Jul-2026 | 108.00 | 108.00 | 105.00 | 107.00 | 1,556,200 | 0 |
| 23-Jul-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 4,301,200 | 0 |
| 22-Jul-2026 | 107.00 | 113.00 | 104.00 | 108.00 | 8,977,800 | 0 |
| 21-Jul-2026 | 109.00 | 109.00 | 104.00 | 107.00 | 5,752,000 | 0 |
| 20-Jul-2026 | 107.00 | 119.00 | 106.00 | 107.00 | 37,895,000 | 0 |
| 17-Jul-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 1,722,100 | 0 |
| 16-Jul-2026 | 103.00 | 108.00 | 102.00 | 108.00 | 7,168,300 | 0 |
| 15-Jul-2026 | 103.00 | 108.00 | 100.00 | 103.00 | 4,933,100 | 0 |
| 14-Jul-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 2,729,700 | 0 |
| 13-Jul-2026 | 100.00 | 102.00 | 99.00 | 102.00 | 1,310,200 | 0 |
| 10-Jul-2026 | 100.00 | 101.00 | 99.00 | 101.00 | 259,700 | 0 |
| 09-Jul-2026 | 99.00 | 102.00 | 99.00 | 100.00 | 1,457,200 | 0 |
| 08-Jul-2026 | 104.00 | 105.00 | 98.00 | 100.00 | 971,400 | 0 |
| 07-Jul-2026 | 99.00 | 105.00 | 99.00 | 104.00 | 1,114,100 | 0 |
| 06-Jul-2026 | 100.00 | 101.00 | 99.00 | 99.00 | 721,800 | 0 |
| 03-Jul-2026 | 100.00 | 103.00 | 98.00 | 100.00 | 1,346,900 | 0 |
| 02-Jul-2026 | 99.00 | 101.00 | 98.00 | 99.00 | 784,400 | 0 |
| 01-Jul-2026 | 102.00 | 102.00 | 93.00 | 99.00 | 1,942,600 | 0 |
| 30-Jun-2026 | 100.00 | 107.00 | 98.00 | 101.00 | 4,213,600 | 0 |
| 29-Jun-2026 | 101.00 | 103.00 | 98.00 | 100.00 | 701,200 | 0 |
| 26-Jun-2026 | 104.00 | 108.00 | 98.00 | 101.00 | 1,382,000 | 0 |
| 25-Jun-2026 | 96.00 | 106.00 | 96.00 | 104.00 | 1,542,800 | 0 |
| 24-Jun-2026 | 104.00 | 110.00 | 101.00 | 102.00 | 5,763,000 | 0 |
| 23-Jun-2026 | 104.00 | 107.00 | 102.00 | 104.00 | 2,716,600 | 0 |
| 22-Jun-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 1,149,200 | 0 |
| 19-Jun-2026 | 103.00 | 106.00 | 101.00 | 103.00 | 3,257,200 | 0 |
| 18-Jun-2026 | 100.00 | 103.00 | 99.00 | 103.00 | 1,272,400 | 0 |
| 17-Jun-2026 | 106.00 | 110.00 | 100.00 | 103.00 | 5,959,600 | 0 |
| 15-Jun-2026 | 92.00 | 106.00 | 92.00 | 105.00 | 11,357,000 | 0 |
| 12-Jun-2026 | 89.00 | 92.00 | 88.00 | 91.00 | 2,333,100 | 0 |
| 11-Jun-2026 | 90.00 | 96.00 | 84.00 | 89.00 | 3,809,500 | 0 |
| 10-Jun-2026 | 87.00 | 95.00 | 81.00 | 90.00 | 3,266,400 | 0 |
| 09-Jun-2026 | 75.00 | 90.00 | 75.00 | 87.00 | 4,658,000 | 0 |
| 08-Jun-2026 | 86.00 | 86.00 | 77.00 | 77.00 | 8,041,300 | 0 |
| 05-Jun-2026 | 100.00 | 102.00 | 86.00 | 90.00 | 5,601,500 | 0 |
| 04-Jun-2026 | 109.00 | 109.00 | 96.00 | 100.00 | 4,257,100 | 0 |
| 03-Jun-2026 | 116.00 | 117.00 | 104.00 | 109.00 | 6,532,500 | 0 |
| 02-Jun-2026 | 114.00 | 117.00 | 112.00 | 116.00 | 3,810,900 | 0 |
| 29-May-2026 | 112.00 | 114.00 | 111.00 | 114.00 | 2,343,800 | 0 |
| 28-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 27-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 117.00 | 112.00 | 114.00 | 2,588,500 | 0 |
| 25-May-2026 | 113.00 | 117.00 | 111.00 | 114.00 | 3,728,000 | 0 |
| 22-May-2026 | 110.00 | 111.00 | 101.00 | 111.00 | 4,707,100 | 0 |
| 21-May-2026 | 117.00 | 118.00 | 106.00 | 110.00 | 8,637,900 | 0 |
| 20-May-2026 | 120.00 | 121.00 | 115.00 | 117.00 | 8,336,400 | 0 |
| 19-May-2026 | 122.00 | 123.00 | 117.00 | 118.00 | 6,674,800 | 0 |
| 18-May-2026 | 125.00 | 125.00 | 118.00 | 122.00 | 8,719,200 | 0 |
| 15-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 14-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 13-May-2026 | 123.00 | 126.00 | 122.00 | 125.00 | 4,022,000 | 0 |
| 12-May-2026 | 125.00 | 126.00 | 121.00 | 124.00 | 8,695,800 | 0 |
| 11-May-2026 | 125.00 | 127.00 | 122.00 | 125.00 | 7,563,900 | 0 |
| 08-May-2026 | 128.00 | 130.00 | 125.00 | 125.00 | 12,399,100 | 0 |
| 07-May-2026 | 129.00 | 129.00 | 127.00 | 128.00 | 6,610,600 | 0 |
| 06-May-2026 | 131.00 | 132.00 | 127.00 | 129.00 | 10,992,800 | 0 |
| 05-May-2026 | 126.00 | 133.00 | 126.00 | 129.00 | 28,003,700 | 0 |
| 04-May-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 11,338,300 | 0 |
| 30-Apr-2026 | 125.00 | 127.00 | 123.00 | 125.00 | 35,122,400 | 0 |
| 29-Apr-2026 | 123.00 | 148.00 | 123.00 | 125.00 | 313,496,400 | 0 |
| 28-Apr-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 7,936,400 | 0 |
| 27-Apr-2026 | 122.00 | 124.00 | 120.00 | 123.00 | 2,742,700 | 0 |
| 24-Apr-2026 | 125.00 | 125.00 | 120.00 | 120.00 | 8,554,200 | 0 |
| 23-Apr-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 7,613,400 | 0 |
| 22-Apr-2026 | 129.00 | 129.00 | 126.00 | 128.00 | 10,053,200 | 0 |
| 21-Apr-2026 | 125.00 | 128.00 | 120.00 | 128.00 | 19,365,000 | 0 |
| 20-Apr-2026 | 126.00 | 127.00 | 123.00 | 125.00 | 6,326,900 | 0 |
| 17-Apr-2026 | 131.00 | 131.00 | 124.00 | 126.00 | 14,859,200 | 0 |
| 16-Apr-2026 | 135.00 | 135.00 | 128.00 | 131.00 | 25,499,300 | 0 |
| 15-Apr-2026 | 129.00 | 133.00 | 128.00 | 132.00 | 20,606,600 | 0 |
| 14-Apr-2026 | 128.00 | 131.00 | 127.00 | 128.00 | 18,124,800 | 0 |
| 13-Apr-2026 | 126.00 | 129.00 | 125.00 | 128.00 | 7,304,300 | 0 |
| 10-Apr-2026 | 125.00 | 130.00 | 124.00 | 128.00 | 11,357,600 | 0 |
| 09-Apr-2026 | 126.00 | 127.00 | 123.00 | 124.00 | 3,761,800 | 0 |
| 08-Apr-2026 | 121.00 | 128.00 | 121.00 | 125.00 | 12,076,200 | 0 |
| 07-Apr-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 4,942,800 | 0 |
| 06-Apr-2026 | 121.00 | 123.00 | 120.00 | 120.00 | 6,689,000 | 0 |
| 02-Apr-2026 | 123.00 | 124.00 | 122.00 | 122.00 | 3,948,000 | 0 |
| 01-Apr-2026 | 124.00 | 129.00 | 122.00 | 123.00 | 9,890,200 | 0 |
| 31-Mar-2026 | 140.00 | 140.00 | 119.00 | 122.00 | 54,060,400 | 0 |
| 30-Mar-2026 | 129.00 | 142.00 | 124.00 | 133.00 | 99,001,200 | 0 |
| 27-Mar-2026 | 120.00 | 133.00 | 120.00 | 128.00 | 37,115,400 | 0 |
| 26-Mar-2026 | 123.00 | 125.00 | 120.00 | 120.00 | 3,325,200 | 0 |
| 25-Mar-2026 | 117.00 | 125.00 | 115.00 | 123.00 | 5,601,300 | 0 |
| 17-Mar-2026 | 119.00 | 123.00 | 116.00 | 117.00 | 5,243,800 | 0 |
| 16-Mar-2026 | 115.00 | 122.00 | 112.00 | 120.00 | 8,336,000 | 0 |
| 13-Mar-2026 | 119.00 | 125.00 | 111.00 | 115.00 | 23,868,000 | 0 |
| 12-Mar-2026 | 117.00 | 130.00 | 113.00 | 119.00 | 23,433,900 | 0 |
| 11-Mar-2026 | 119.00 | 125.00 | 116.00 | 116.00 | 13,480,000 | 0 |
| 10-Mar-2026 | 117.00 | 121.00 | 111.00 | 119.00 | 13,193,800 | 0 |
| 09-Mar-2026 | 122.00 | 122.00 | 108.00 | 116.00 | 13,872,200 | 0 |
| 06-Mar-2026 | 126.00 | 126.00 | 121.00 | 122.00 | 5,475,500 | 0 |
| 05-Mar-2026 | 124.00 | 127.00 | 124.00 | 126.00 | 3,090,400 | 0 |