| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 132.00 | 132.00 | 128.00 | 130.00 | 12,523,700 | 0 |
| 08-Dec-2025 | 125.00 | 131.00 | 125.00 | 130.00 | 13,264,800 | 0 |
| 05-Dec-2025 | 126.00 | 127.00 | 123.00 | 124.00 | 4,721,900 | 0 |
| 04-Dec-2025 | 127.00 | 130.00 | 123.00 | 126.00 | 10,753,200 | 0 |
| 03-Dec-2025 | 122.00 | 132.00 | 121.00 | 127.00 | 38,172,400 | 0 |
| 02-Dec-2025 | 120.00 | 123.00 | 117.00 | 122.00 | 10,768,300 | 0 |
| 01-Dec-2025 | 128.00 | 128.00 | 120.00 | 120.00 | 17,734,700 | 0 |
| 28-Nov-2025 | 129.00 | 131.00 | 126.00 | 127.00 | 9,632,000 | 0 |
| 27-Nov-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 5,632,100 | 0 |
| 26-Nov-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 4,963,000 | 0 |
| 25-Nov-2025 | 132.00 | 133.00 | 130.00 | 130.00 | 6,775,300 | 0 |
| 24-Nov-2025 | 133.00 | 134.00 | 129.00 | 132.00 | 10,102,100 | 0 |
| 21-Nov-2025 | 129.00 | 133.00 | 128.00 | 132.00 | 7,672,000 | 0 |
| 20-Nov-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 3,063,600 | 0 |
| 19-Nov-2025 | 131.00 | 131.00 | 128.00 | 129.00 | 3,937,000 | 0 |
| 18-Nov-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 6,007,600 | 0 |
| 17-Nov-2025 | 132.00 | 132.00 | 128.00 | 129.00 | 3,465,900 | 0 |
| 14-Nov-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 9,016,900 | 0 |
| 13-Nov-2025 | 133.00 | 134.00 | 130.00 | 130.00 | 8,183,400 | 0 |
| 12-Nov-2025 | 134.00 | 134.00 | 131.00 | 132.00 | 6,705,600 | 0 |
| 11-Nov-2025 | 135.00 | 135.00 | 132.00 | 133.00 | 4,848,000 | 0 |
| 10-Nov-2025 | 132.00 | 136.00 | 131.00 | 134.00 | 6,724,800 | 0 |
| 07-Nov-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 2,695,200 | 0 |
| 06-Nov-2025 | 131.00 | 135.00 | 129.00 | 132.00 | 7,300,800 | 0 |
| 05-Nov-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 5,217,100 | 0 |
| 04-Nov-2025 | 132.00 | 135.00 | 131.00 | 131.00 | 6,139,100 | 0 |
| 03-Nov-2025 | 135.00 | 135.00 | 130.00 | 131.00 | 8,907,000 | 0 |
| 31-Oct-2025 | 137.00 | 137.00 | 133.00 | 133.00 | 9,964,400 | 0 |
| 30-Oct-2025 | 138.00 | 140.00 | 134.00 | 136.00 | 9,649,300 | 0 |
| 29-Oct-2025 | 147.00 | 148.00 | 137.00 | 137.00 | 27,608,700 | 0 |
| 28-Oct-2025 | 133.00 | 144.00 | 131.00 | 144.00 | 28,972,600 | 0 |
| 27-Oct-2025 | 134.00 | 136.00 | 125.00 | 131.00 | 14,482,400 | 0 |
| 24-Oct-2025 | 135.00 | 141.00 | 133.00 | 134.00 | 11,132,600 | 0 |
| 23-Oct-2025 | 133.00 | 137.00 | 132.00 | 136.00 | 6,724,200 | 0 |
| 22-Oct-2025 | 137.00 | 139.00 | 132.00 | 133.00 | 13,401,000 | 0 |
| 21-Oct-2025 | 136.00 | 138.00 | 134.00 | 136.00 | 13,123,400 | 0 |
| 20-Oct-2025 | 130.00 | 146.00 | 127.00 | 135.00 | 73,063,900 | 0 |
| 17-Oct-2025 | 151.00 | 151.00 | 129.00 | 130.00 | 98,389,300 | 0 |
| 16-Oct-2025 | 167.00 | 167.00 | 150.00 | 151.00 | 146,365,700 | 0 |
| 15-Oct-2025 | 158.00 | 172.00 | 152.00 | 167.00 | 358,552,700 | 0 |
| 14-Oct-2025 | 150.00 | 162.00 | 145.00 | 157.00 | 263,497,900 | 0 |
| 13-Oct-2025 | 153.00 | 153.00 | 148.00 | 150.00 | 51,223,400 | 0 |
| 10-Oct-2025 | 149.00 | 157.00 | 145.00 | 156.00 | 167,837,800 | 0 |
| 09-Oct-2025 | 147.00 | 150.00 | 144.00 | 148.00 | 102,714,500 | 0 |
| 08-Oct-2025 | 151.00 | 154.00 | 141.00 | 147.00 | 79,822,900 | 0 |
| 07-Oct-2025 | 147.00 | 151.00 | 142.00 | 151.00 | 74,808,400 | 0 |
| 06-Oct-2025 | 155.00 | 157.00 | 144.00 | 147.00 | 98,226,400 | 0 |
| 03-Oct-2025 | 132.00 | 157.00 | 131.00 | 154.00 | 255,815,100 | 0 |
| 02-Oct-2025 | 133.00 | 134.00 | 131.00 | 131.00 | 7,909,400 | 0 |
| 01-Oct-2025 | 135.00 | 137.00 | 132.00 | 132.00 | 10,969,000 | 0 |
| 30-Sep-2025 | 138.00 | 138.00 | 131.00 | 131.00 | 13,022,700 | 0 |
| 29-Sep-2025 | 131.00 | 142.00 | 131.00 | 137.00 | 31,269,300 | 0 |
| 26-Sep-2025 | 125.00 | 133.00 | 124.00 | 130.00 | 14,223,100 | 0 |
| 25-Sep-2025 | 130.00 | 133.00 | 124.00 | 125.00 | 20,025,900 | 0 |
| 24-Sep-2025 | 138.00 | 138.00 | 130.00 | 130.00 | 20,419,600 | 0 |
| 23-Sep-2025 | 142.00 | 142.00 | 135.00 | 137.00 | 12,030,400 | 0 |
| 22-Sep-2025 | 136.00 | 141.00 | 133.00 | 138.00 | 12,010,700 | 0 |
| 19-Sep-2025 | 140.00 | 142.00 | 136.00 | 136.00 | 15,907,400 | 0 |
| 18-Sep-2025 | 147.00 | 147.00 | 139.00 | 140.00 | 14,348,400 | 0 |
| 17-Sep-2025 | 143.00 | 146.00 | 139.00 | 144.00 | 18,418,500 | 0 |
| 16-Sep-2025 | 150.00 | 150.00 | 141.00 | 142.00 | 23,202,600 | 0 |
| 15-Sep-2025 | 147.00 | 150.00 | 144.00 | 149.00 | 27,595,200 | 0 |
| 12-Sep-2025 | 141.00 | 146.00 | 139.00 | 145.00 | 32,230,800 | 0 |
| 11-Sep-2025 | 137.00 | 142.00 | 135.00 | 141.00 | 17,784,300 | 0 |
| 10-Sep-2025 | 135.00 | 142.00 | 130.00 | 137.00 | 38,650,400 | 0 |
| 09-Sep-2025 | 141.00 | 143.00 | 129.00 | 134.00 | 45,757,100 | 0 |
| 08-Sep-2025 | 148.00 | 150.00 | 138.00 | 139.00 | 28,560,400 | 0 |
| 04-Sep-2025 | 149.00 | 151.00 | 146.00 | 148.00 | 21,319,800 | 0 |
| 03-Sep-2025 | 152.00 | 154.00 | 146.00 | 146.00 | 46,956,000 | 0 |
| 02-Sep-2025 | 150.00 | 154.00 | 148.00 | 152.00 | 169,808,400 | 0 |
| 01-Sep-2025 | 145.00 | 156.00 | 142.00 | 149.00 | 107,334,500 | 0 |
| 29-Aug-2025 | 180.00 | 180.00 | 154.00 | 163.00 | 179,457,200 | 0 |
| 28-Aug-2025 | 180.00 | 182.00 | 176.00 | 181.00 | 223,260,000 | 0 |
| 27-Aug-2025 | 174.00 | 182.00 | 170.00 | 180.00 | 247,102,800 | 0 |
| 26-Aug-2025 | 177.00 | 179.00 | 172.00 | 174.00 | 149,426,400 | 0 |
| 25-Aug-2025 | 178.00 | 182.00 | 172.00 | 177.00 | 182,535,800 | 0 |
| 22-Aug-2025 | 184.00 | 196.00 | 178.00 | 178.00 | 454,909,100 | 0 |
| 21-Aug-2025 | 177.00 | 184.00 | 174.00 | 184.00 | 161,207,900 | 0 |
| 20-Aug-2025 | 179.00 | 181.00 | 174.00 | 177.00 | 117,405,900 | 0 |
| 19-Aug-2025 | 179.00 | 183.00 | 172.00 | 179.00 | 120,049,400 | 0 |
| 15-Aug-2025 | 180.00 | 193.00 | 176.00 | 179.00 | 397,417,300 | 0 |
| 14-Aug-2025 | 172.00 | 182.00 | 168.00 | 180.00 | 271,037,400 | 0 |
| 13-Aug-2025 | 170.00 | 186.00 | 166.00 | 173.00 | 299,176,400 | 0 |
| 12-Aug-2025 | 175.00 | 175.00 | 169.00 | 170.00 | 100,067,300 | 0 |
| 11-Aug-2025 | 172.00 | 181.00 | 168.00 | 175.00 | 185,747,300 | 0 |
| 08-Aug-2025 | 177.00 | 187.00 | 162.00 | 172.00 | 341,834,200 | 0 |
| 07-Aug-2025 | 196.00 | 206.00 | 171.00 | 177.00 | 656,913,200 | 0 |
| 06-Aug-2025 | 139.00 | 187.00 | 138.00 | 187.00 | 836,538,600 | 0 |
| 05-Aug-2025 | 141.00 | 141.00 | 137.00 | 139.00 | 38,062,500 | 0 |
| 04-Aug-2025 | 141.00 | 143.00 | 137.00 | 141.00 | 73,181,100 | 0 |
| 01-Aug-2025 | 141.00 | 159.00 | 137.00 | 141.00 | 375,397,000 | 0 |
| 31-Jul-2025 | 138.00 | 142.00 | 136.00 | 141.00 | 96,382,400 | 0 |
| 30-Jul-2025 | 137.00 | 141.00 | 133.00 | 139.00 | 79,631,000 | 0 |
| 29-Jul-2025 | 152.00 | 162.00 | 134.00 | 137.00 | 331,718,400 | 0 |
| 28-Jul-2025 | 124.00 | 152.00 | 120.00 | 152.00 | 604,011,800 | 0 |
| 25-Jul-2025 | 109.00 | 113.00 | 106.00 | 113.00 | 26,070,500 | 0 |
| 24-Jul-2025 | 119.00 | 119.00 | 103.00 | 109.00 | 47,101,100 | 0 |
| 23-Jul-2025 | 125.00 | 125.00 | 118.00 | 119.00 | 40,876,500 | 0 |
| 22-Jul-2025 | 130.00 | 130.00 | 124.00 | 125.00 | 31,376,500 | 0 |
| 21-Jul-2025 | 128.00 | 133.00 | 122.00 | 130.00 | 81,412,700 | 0 |