| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 155.00 | 157.00 | 144.00 | 147.00 | 98,226,400 | 0 |
| 03-Oct-2025 | 132.00 | 157.00 | 131.00 | 154.00 | 255,815,100 | 0 |
| 02-Oct-2025 | 133.00 | 134.00 | 131.00 | 131.00 | 7,909,400 | 0 |
| 01-Oct-2025 | 135.00 | 137.00 | 132.00 | 132.00 | 10,969,000 | 0 |
| 30-Sep-2025 | 138.00 | 138.00 | 131.00 | 131.00 | 13,022,700 | 0 |
| 29-Sep-2025 | 131.00 | 142.00 | 131.00 | 137.00 | 31,269,300 | 0 |
| 26-Sep-2025 | 125.00 | 133.00 | 124.00 | 130.00 | 14,223,100 | 0 |
| 25-Sep-2025 | 130.00 | 133.00 | 124.00 | 125.00 | 20,025,900 | 0 |
| 24-Sep-2025 | 138.00 | 138.00 | 130.00 | 130.00 | 20,419,600 | 0 |
| 23-Sep-2025 | 142.00 | 142.00 | 135.00 | 137.00 | 12,030,400 | 0 |
| 22-Sep-2025 | 136.00 | 141.00 | 133.00 | 138.00 | 12,010,700 | 0 |
| 19-Sep-2025 | 140.00 | 142.00 | 136.00 | 136.00 | 15,907,400 | 0 |
| 18-Sep-2025 | 147.00 | 147.00 | 139.00 | 140.00 | 14,348,400 | 0 |
| 17-Sep-2025 | 143.00 | 146.00 | 139.00 | 144.00 | 18,418,500 | 0 |
| 16-Sep-2025 | 150.00 | 150.00 | 141.00 | 142.00 | 23,202,600 | 0 |
| 15-Sep-2025 | 147.00 | 150.00 | 144.00 | 149.00 | 27,595,200 | 0 |
| 12-Sep-2025 | 141.00 | 146.00 | 139.00 | 145.00 | 32,230,800 | 0 |
| 11-Sep-2025 | 137.00 | 142.00 | 135.00 | 141.00 | 17,784,300 | 0 |
| 10-Sep-2025 | 135.00 | 142.00 | 130.00 | 137.00 | 38,650,400 | 0 |
| 09-Sep-2025 | 141.00 | 143.00 | 129.00 | 134.00 | 45,757,100 | 0 |
| 08-Sep-2025 | 148.00 | 150.00 | 138.00 | 139.00 | 28,560,400 | 0 |
| 04-Sep-2025 | 149.00 | 151.00 | 146.00 | 148.00 | 21,319,800 | 0 |
| 03-Sep-2025 | 152.00 | 154.00 | 146.00 | 146.00 | 46,956,000 | 0 |
| 02-Sep-2025 | 150.00 | 154.00 | 148.00 | 152.00 | 169,808,400 | 0 |
| 01-Sep-2025 | 145.00 | 156.00 | 142.00 | 149.00 | 107,334,500 | 0 |
| 29-Aug-2025 | 180.00 | 180.00 | 154.00 | 163.00 | 179,457,200 | 0 |
| 28-Aug-2025 | 180.00 | 182.00 | 176.00 | 181.00 | 223,260,000 | 0 |
| 27-Aug-2025 | 174.00 | 182.00 | 170.00 | 180.00 | 247,102,800 | 0 |
| 26-Aug-2025 | 177.00 | 179.00 | 172.00 | 174.00 | 149,426,400 | 0 |
| 25-Aug-2025 | 178.00 | 182.00 | 172.00 | 177.00 | 182,535,800 | 0 |
| 22-Aug-2025 | 184.00 | 196.00 | 178.00 | 178.00 | 454,909,100 | 0 |
| 21-Aug-2025 | 177.00 | 184.00 | 174.00 | 184.00 | 161,207,900 | 0 |
| 20-Aug-2025 | 179.00 | 181.00 | 174.00 | 177.00 | 117,405,900 | 0 |
| 19-Aug-2025 | 179.00 | 183.00 | 172.00 | 179.00 | 120,049,400 | 0 |
| 15-Aug-2025 | 180.00 | 193.00 | 176.00 | 179.00 | 397,417,300 | 0 |
| 14-Aug-2025 | 172.00 | 182.00 | 168.00 | 180.00 | 271,037,400 | 0 |
| 13-Aug-2025 | 170.00 | 186.00 | 166.00 | 173.00 | 299,176,400 | 0 |
| 12-Aug-2025 | 175.00 | 175.00 | 169.00 | 170.00 | 100,067,300 | 0 |
| 11-Aug-2025 | 172.00 | 181.00 | 168.00 | 175.00 | 185,747,300 | 0 |
| 08-Aug-2025 | 177.00 | 187.00 | 162.00 | 172.00 | 341,834,200 | 0 |
| 07-Aug-2025 | 196.00 | 206.00 | 171.00 | 177.00 | 656,913,200 | 0 |
| 06-Aug-2025 | 139.00 | 187.00 | 138.00 | 187.00 | 836,538,600 | 0 |
| 05-Aug-2025 | 141.00 | 141.00 | 137.00 | 139.00 | 38,062,500 | 0 |
| 04-Aug-2025 | 141.00 | 143.00 | 137.00 | 141.00 | 73,181,100 | 0 |
| 01-Aug-2025 | 141.00 | 159.00 | 137.00 | 141.00 | 375,397,000 | 0 |
| 31-Jul-2025 | 138.00 | 142.00 | 136.00 | 141.00 | 96,382,400 | 0 |
| 30-Jul-2025 | 137.00 | 141.00 | 133.00 | 139.00 | 79,631,000 | 0 |
| 29-Jul-2025 | 152.00 | 162.00 | 134.00 | 137.00 | 331,718,400 | 0 |
| 28-Jul-2025 | 124.00 | 152.00 | 120.00 | 152.00 | 604,011,800 | 0 |
| 25-Jul-2025 | 109.00 | 113.00 | 106.00 | 113.00 | 26,070,500 | 0 |
| 24-Jul-2025 | 119.00 | 119.00 | 103.00 | 109.00 | 47,101,100 | 0 |
| 23-Jul-2025 | 125.00 | 125.00 | 118.00 | 119.00 | 40,876,500 | 0 |
| 22-Jul-2025 | 130.00 | 130.00 | 124.00 | 125.00 | 31,376,500 | 0 |
| 21-Jul-2025 | 128.00 | 133.00 | 122.00 | 130.00 | 81,412,700 | 0 |
| 18-Jul-2025 | 124.00 | 128.00 | 118.00 | 128.00 | 67,893,900 | 0 |
| 17-Jul-2025 | 120.00 | 124.00 | 116.00 | 124.00 | 33,416,000 | 0 |
| 16-Jul-2025 | 122.00 | 122.00 | 115.00 | 120.00 | 16,662,900 | 0 |
| 15-Jul-2025 | 120.00 | 122.00 | 115.00 | 121.00 | 22,628,200 | 0 |
| 14-Jul-2025 | 122.00 | 126.00 | 119.00 | 119.00 | 22,139,000 | 0 |
| 11-Jul-2025 | 127.00 | 129.00 | 112.00 | 121.00 | 30,545,200 | 0 |
| 10-Jul-2025 | 133.00 | 134.00 | 124.00 | 127.00 | 27,929,100 | 0 |
| 09-Jul-2025 | 127.00 | 138.00 | 118.00 | 133.00 | 75,925,300 | 0 |
| 08-Jul-2025 | 156.00 | 159.00 | 138.00 | 138.00 | 64,035,000 | 0 |
| 07-Jul-2025 | 158.00 | 162.00 | 158.00 | 162.00 | 13,295,500 | 0 |
| 04-Jul-2025 | 153.00 | 155.00 | 153.00 | 155.00 | 12,466,700 | 0 |
| 03-Jul-2025 | 132.00 | 145.00 | 132.00 | 145.00 | 16,612,000 | 0 |
| 02-Jul-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 7,455,200 | 0 |
| 01-Jul-2025 | 140.00 | 140.00 | 137.00 | 137.00 | 2,900,300 | 0 |
| 30-Jun-2025 | 154.00 | 154.00 | 140.00 | 140.00 | 5,476,300 | 0 |
| 26-Jun-2025 | 141.00 | 155.00 | 141.00 | 155.00 | 63,021,800 | 0 |
| 25-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 24-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 23-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 20-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 19-Jun-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 18-Jun-2025 | 147.00 | 156.00 | 145.00 | 155.00 | 154,646,700 | 0 |
| 17-Jun-2025 | 144.00 | 153.00 | 144.00 | 147.00 | 106,276,800 | 0 |
| 16-Jun-2025 | 146.00 | 146.00 | 141.00 | 144.00 | 41,659,300 | 0 |
| 13-Jun-2025 | 140.00 | 149.00 | 138.00 | 145.00 | 93,781,900 | 0 |
| 12-Jun-2025 | 140.00 | 141.00 | 134.00 | 139.00 | 61,017,100 | 0 |
| 11-Jun-2025 | 136.00 | 142.00 | 132.00 | 139.00 | 82,822,300 | 0 |
| 10-Jun-2025 | 150.00 | 152.00 | 131.00 | 136.00 | 89,544,100 | 0 |
| 05-Jun-2025 | 144.00 | 144.00 | 144.00 | 144.00 | 0 | 0 |
| 04-Jun-2025 | 122.00 | 149.00 | 122.00 | 144.00 | 324,713,200 | 0 |
| 03-Jun-2025 | 120.00 | 122.00 | 116.00 | 122.00 | 93,279,000 | 0 |
| 02-Jun-2025 | 118.00 | 125.00 | 116.00 | 120.00 | 85,318,100 | 0 |
| 28-May-2025 | 108.00 | 119.00 | 108.00 | 118.00 | 139,021,300 | 0 |
| 27-May-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 52,329,200 | 0 |
| 26-May-2025 | 110.00 | 110.00 | 105.00 | 108.00 | 82,279,600 | 0 |
| 23-May-2025 | 118.00 | 119.00 | 107.00 | 110.00 | 62,957,400 | 0 |
| 22-May-2025 | 108.00 | 113.00 | 107.00 | 112.00 | 77,558,700 | 0 |
| 21-May-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 41,061,200 | 0 |
| 20-May-2025 | 110.00 | 112.00 | 108.00 | 110.00 | 55,244,700 | 0 |
| 19-May-2025 | 110.00 | 110.00 | 105.00 | 109.00 | 50,705,600 | 0 |
| 16-May-2025 | 114.00 | 115.00 | 108.00 | 110.00 | 55,844,700 | 0 |
| 15-May-2025 | 107.00 | 113.00 | 104.00 | 113.00 | 126,688,600 | 0 |
| 14-May-2025 | 103.00 | 110.00 | 102.00 | 105.00 | 105,580,000 | 0 |
| 09-May-2025 | 108.00 | 109.00 | 98.00 | 101.00 | 49,966,000 | 0 |
| 08-May-2025 | 107.00 | 113.00 | 103.00 | 107.00 | 110,742,500 | 0 |
| 07-May-2025 | 112.00 | 122.00 | 98.00 | 106.00 | 233,843,600 | 0 |