| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 130.00 | 132.00 | 121.00 | 123.00 | 12,911,300 | 0 |
| 03-Mar-2026 | 122.00 | 132.00 | 122.00 | 130.00 | 10,683,000 | 0 |
| 02-Mar-2026 | 125.00 | 129.00 | 121.00 | 121.00 | 20,657,100 | 0 |
| 27-Feb-2026 | 127.00 | 132.00 | 124.00 | 130.00 | 11,260,900 | 0 |
| 26-Feb-2026 | 138.00 | 139.00 | 127.00 | 131.00 | 31,110,200 | 0 |
| 25-Feb-2026 | 138.00 | 141.00 | 135.00 | 138.00 | 15,128,000 | 0 |
| 24-Feb-2026 | 148.00 | 149.00 | 135.00 | 137.00 | 57,945,200 | 0 |
| 23-Feb-2026 | 150.00 | 166.00 | 145.00 | 147.00 | 232,869,500 | 0 |
| 20-Feb-2026 | 140.00 | 151.00 | 138.00 | 140.00 | 58,347,600 | 0 |
| 19-Feb-2026 | 136.00 | 148.00 | 136.00 | 140.00 | 41,318,200 | 0 |
| 18-Feb-2026 | 133.00 | 137.00 | 131.00 | 136.00 | 12,701,100 | 0 |
| 13-Feb-2026 | 136.00 | 137.00 | 131.00 | 133.00 | 9,623,600 | 0 |
| 12-Feb-2026 | 132.00 | 143.00 | 129.00 | 136.00 | 56,354,900 | 0 |
| 11-Feb-2026 | 129.00 | 133.00 | 127.00 | 130.00 | 11,008,700 | 0 |
| 10-Feb-2026 | 124.00 | 131.00 | 124.00 | 127.00 | 9,238,800 | 0 |
| 09-Feb-2026 | 123.00 | 126.00 | 121.00 | 124.00 | 6,933,200 | 0 |
| 06-Feb-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 9,983,600 | 0 |
| 05-Feb-2026 | 136.00 | 139.00 | 127.00 | 128.00 | 30,081,700 | 0 |
| 04-Feb-2026 | 126.00 | 157.00 | 124.00 | 136.00 | 220,610,700 | 0 |
| 03-Feb-2026 | 120.00 | 126.00 | 118.00 | 125.00 | 6,673,200 | 0 |
| 02-Feb-2026 | 130.00 | 130.00 | 116.00 | 119.00 | 8,787,100 | 0 |
| 30-Jan-2026 | 125.00 | 131.00 | 120.00 | 130.00 | 7,842,400 | 0 |
| 29-Jan-2026 | 125.00 | 130.00 | 107.00 | 124.00 | 17,968,300 | 0 |
| 28-Jan-2026 | 134.00 | 135.00 | 122.00 | 125.00 | 28,651,800 | 0 |
| 27-Jan-2026 | 145.00 | 147.00 | 138.00 | 138.00 | 10,389,500 | 0 |
| 26-Jan-2026 | 143.00 | 152.00 | 139.00 | 145.00 | 45,426,900 | 0 |
| 23-Jan-2026 | 146.00 | 147.00 | 134.00 | 138.00 | 24,514,100 | 0 |
| 22-Jan-2026 | 151.00 | 152.00 | 143.00 | 146.00 | 26,066,200 | 0 |
| 21-Jan-2026 | 153.00 | 155.00 | 145.00 | 149.00 | 37,414,800 | 0 |
| 20-Jan-2026 | 151.00 | 158.00 | 147.00 | 152.00 | 93,518,600 | 0 |
| 19-Jan-2026 | 145.00 | 152.00 | 142.00 | 151.00 | 73,770,000 | 0 |
| 15-Jan-2026 | 156.00 | 160.00 | 140.00 | 144.00 | 119,543,400 | 0 |
| 14-Jan-2026 | 181.00 | 185.00 | 150.00 | 153.00 | 489,443,400 | 0 |
| 13-Jan-2026 | 132.00 | 175.00 | 132.00 | 175.00 | 791,651,000 | 0 |
| 12-Jan-2026 | 128.00 | 132.00 | 127.00 | 130.00 | 18,178,300 | 0 |
| 09-Jan-2026 | 128.00 | 129.00 | 127.00 | 128.00 | 8,659,000 | 0 |
| 08-Jan-2026 | 127.00 | 128.00 | 125.00 | 126.00 | 3,917,500 | 0 |
| 07-Jan-2026 | 130.00 | 130.00 | 126.00 | 127.00 | 5,921,800 | 0 |
| 06-Jan-2026 | 128.00 | 132.00 | 127.00 | 128.00 | 13,162,000 | 0 |
| 05-Jan-2026 | 126.00 | 128.00 | 125.00 | 128.00 | 11,351,900 | 0 |
| 02-Jan-2026 | 125.00 | 127.00 | 122.00 | 126.00 | 7,348,500 | 0 |
| 30-Dec-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 7,965,600 | 0 |
| 29-Dec-2025 | 119.00 | 125.00 | 117.00 | 120.00 | 6,827,000 | 0 |
| 24-Dec-2025 | 117.00 | 126.00 | 117.00 | 119.00 | 8,067,000 | 0 |
| 23-Dec-2025 | 117.00 | 120.00 | 116.00 | 116.00 | 3,342,600 | 0 |
| 22-Dec-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 4,260,200 | 0 |
| 19-Dec-2025 | 120.00 | 123.00 | 118.00 | 118.00 | 6,447,500 | 0 |
| 18-Dec-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 5,387,200 | 0 |
| 17-Dec-2025 | 124.00 | 125.00 | 120.00 | 122.00 | 4,763,900 | 0 |
| 16-Dec-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 3,401,600 | 0 |
| 15-Dec-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 6,711,000 | 0 |
| 12-Dec-2025 | 125.00 | 126.00 | 122.00 | 122.00 | 9,445,200 | 0 |
| 11-Dec-2025 | 125.00 | 128.00 | 125.00 | 126.00 | 8,854,000 | 0 |
| 10-Dec-2025 | 130.00 | 131.00 | 126.00 | 127.00 | 8,844,800 | 0 |
| 09-Dec-2025 | 132.00 | 132.00 | 128.00 | 130.00 | 12,523,700 | 0 |
| 08-Dec-2025 | 125.00 | 131.00 | 125.00 | 130.00 | 13,264,800 | 0 |
| 05-Dec-2025 | 126.00 | 127.00 | 123.00 | 124.00 | 4,721,900 | 0 |
| 04-Dec-2025 | 127.00 | 130.00 | 123.00 | 126.00 | 10,753,200 | 0 |
| 03-Dec-2025 | 122.00 | 132.00 | 121.00 | 127.00 | 38,172,400 | 0 |
| 02-Dec-2025 | 120.00 | 123.00 | 117.00 | 122.00 | 10,768,300 | 0 |
| 01-Dec-2025 | 128.00 | 128.00 | 120.00 | 120.00 | 17,734,700 | 0 |
| 28-Nov-2025 | 129.00 | 131.00 | 126.00 | 127.00 | 9,632,000 | 0 |
| 27-Nov-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 5,632,100 | 0 |
| 26-Nov-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 4,963,000 | 0 |
| 25-Nov-2025 | 132.00 | 133.00 | 130.00 | 130.00 | 6,775,300 | 0 |
| 24-Nov-2025 | 133.00 | 134.00 | 129.00 | 132.00 | 10,102,100 | 0 |
| 21-Nov-2025 | 129.00 | 133.00 | 128.00 | 132.00 | 7,672,000 | 0 |
| 20-Nov-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 3,063,600 | 0 |
| 19-Nov-2025 | 131.00 | 131.00 | 128.00 | 129.00 | 3,937,000 | 0 |
| 18-Nov-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 6,007,600 | 0 |
| 17-Nov-2025 | 132.00 | 132.00 | 128.00 | 129.00 | 3,465,900 | 0 |
| 14-Nov-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 9,016,900 | 0 |
| 13-Nov-2025 | 133.00 | 134.00 | 130.00 | 130.00 | 8,183,400 | 0 |
| 12-Nov-2025 | 134.00 | 134.00 | 131.00 | 132.00 | 6,705,600 | 0 |
| 11-Nov-2025 | 135.00 | 135.00 | 132.00 | 133.00 | 4,848,000 | 0 |
| 10-Nov-2025 | 132.00 | 136.00 | 131.00 | 134.00 | 6,724,800 | 0 |
| 07-Nov-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 2,695,200 | 0 |
| 06-Nov-2025 | 131.00 | 135.00 | 129.00 | 132.00 | 7,300,800 | 0 |
| 05-Nov-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 5,217,100 | 0 |
| 04-Nov-2025 | 132.00 | 135.00 | 131.00 | 131.00 | 6,139,100 | 0 |
| 03-Nov-2025 | 135.00 | 135.00 | 130.00 | 131.00 | 8,907,000 | 0 |
| 31-Oct-2025 | 137.00 | 137.00 | 133.00 | 133.00 | 9,964,400 | 0 |
| 30-Oct-2025 | 138.00 | 140.00 | 134.00 | 136.00 | 9,649,300 | 0 |
| 29-Oct-2025 | 147.00 | 148.00 | 137.00 | 137.00 | 27,608,700 | 0 |
| 28-Oct-2025 | 133.00 | 144.00 | 131.00 | 144.00 | 28,972,600 | 0 |
| 27-Oct-2025 | 134.00 | 136.00 | 125.00 | 131.00 | 14,482,400 | 0 |
| 24-Oct-2025 | 135.00 | 141.00 | 133.00 | 134.00 | 11,132,600 | 0 |
| 23-Oct-2025 | 133.00 | 137.00 | 132.00 | 136.00 | 6,724,200 | 0 |
| 22-Oct-2025 | 137.00 | 139.00 | 132.00 | 133.00 | 13,401,000 | 0 |
| 21-Oct-2025 | 136.00 | 138.00 | 134.00 | 136.00 | 13,123,400 | 0 |
| 20-Oct-2025 | 130.00 | 146.00 | 127.00 | 135.00 | 73,063,900 | 0 |
| 17-Oct-2025 | 151.00 | 151.00 | 129.00 | 130.00 | 98,389,300 | 0 |
| 16-Oct-2025 | 167.00 | 167.00 | 150.00 | 151.00 | 146,365,700 | 0 |
| 15-Oct-2025 | 158.00 | 172.00 | 152.00 | 167.00 | 358,552,700 | 0 |
| 14-Oct-2025 | 150.00 | 162.00 | 145.00 | 157.00 | 263,497,900 | 0 |
| 13-Oct-2025 | 153.00 | 153.00 | 148.00 | 150.00 | 51,223,400 | 0 |
| 10-Oct-2025 | 149.00 | 157.00 | 145.00 | 156.00 | 167,837,800 | 0 |
| 09-Oct-2025 | 147.00 | 150.00 | 144.00 | 148.00 | 102,714,500 | 0 |
| 08-Oct-2025 | 151.00 | 154.00 | 141.00 | 147.00 | 79,822,900 | 0 |
| 07-Oct-2025 | 147.00 | 151.00 | 142.00 | 151.00 | 74,808,400 | 0 |