| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 125.00 | 125.00 | 118.00 | 122.00 | 8,719,200 | 0 |
| 15-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 14-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 13-May-2026 | 123.00 | 126.00 | 122.00 | 125.00 | 4,022,000 | 0 |
| 12-May-2026 | 125.00 | 126.00 | 121.00 | 124.00 | 8,695,800 | 0 |
| 11-May-2026 | 125.00 | 127.00 | 122.00 | 125.00 | 7,563,900 | 0 |
| 08-May-2026 | 128.00 | 130.00 | 125.00 | 125.00 | 12,399,100 | 0 |
| 07-May-2026 | 129.00 | 129.00 | 127.00 | 128.00 | 6,610,600 | 0 |
| 06-May-2026 | 131.00 | 132.00 | 127.00 | 129.00 | 10,992,800 | 0 |
| 05-May-2026 | 126.00 | 133.00 | 126.00 | 129.00 | 28,003,700 | 0 |
| 04-May-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 11,338,300 | 0 |
| 30-Apr-2026 | 125.00 | 127.00 | 123.00 | 125.00 | 35,122,400 | 0 |
| 29-Apr-2026 | 123.00 | 148.00 | 123.00 | 125.00 | 313,496,400 | 0 |
| 28-Apr-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 7,936,400 | 0 |
| 27-Apr-2026 | 122.00 | 124.00 | 120.00 | 123.00 | 2,742,700 | 0 |
| 24-Apr-2026 | 125.00 | 125.00 | 120.00 | 120.00 | 8,554,200 | 0 |
| 23-Apr-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 7,613,400 | 0 |
| 22-Apr-2026 | 129.00 | 129.00 | 126.00 | 128.00 | 10,053,200 | 0 |
| 21-Apr-2026 | 125.00 | 128.00 | 120.00 | 128.00 | 19,365,000 | 0 |
| 20-Apr-2026 | 126.00 | 127.00 | 123.00 | 125.00 | 6,326,900 | 0 |
| 17-Apr-2026 | 131.00 | 131.00 | 124.00 | 126.00 | 14,859,200 | 0 |
| 16-Apr-2026 | 135.00 | 135.00 | 128.00 | 131.00 | 25,499,300 | 0 |
| 15-Apr-2026 | 129.00 | 133.00 | 128.00 | 132.00 | 20,606,600 | 0 |
| 14-Apr-2026 | 128.00 | 131.00 | 127.00 | 128.00 | 18,124,800 | 0 |
| 13-Apr-2026 | 126.00 | 129.00 | 125.00 | 128.00 | 7,304,300 | 0 |
| 10-Apr-2026 | 125.00 | 130.00 | 124.00 | 128.00 | 11,357,600 | 0 |
| 09-Apr-2026 | 126.00 | 127.00 | 123.00 | 124.00 | 3,761,800 | 0 |
| 08-Apr-2026 | 121.00 | 128.00 | 121.00 | 125.00 | 12,076,200 | 0 |
| 07-Apr-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 4,942,800 | 0 |
| 06-Apr-2026 | 121.00 | 123.00 | 120.00 | 120.00 | 6,689,000 | 0 |
| 02-Apr-2026 | 123.00 | 124.00 | 122.00 | 122.00 | 3,948,000 | 0 |
| 01-Apr-2026 | 124.00 | 129.00 | 122.00 | 123.00 | 9,890,200 | 0 |
| 31-Mar-2026 | 140.00 | 140.00 | 119.00 | 122.00 | 54,060,400 | 0 |
| 30-Mar-2026 | 129.00 | 142.00 | 124.00 | 133.00 | 99,001,200 | 0 |
| 27-Mar-2026 | 120.00 | 133.00 | 120.00 | 128.00 | 37,115,400 | 0 |
| 26-Mar-2026 | 123.00 | 125.00 | 120.00 | 120.00 | 3,325,200 | 0 |
| 25-Mar-2026 | 117.00 | 125.00 | 115.00 | 123.00 | 5,601,300 | 0 |
| 17-Mar-2026 | 119.00 | 123.00 | 116.00 | 117.00 | 5,243,800 | 0 |
| 16-Mar-2026 | 115.00 | 122.00 | 112.00 | 120.00 | 8,336,000 | 0 |
| 13-Mar-2026 | 119.00 | 125.00 | 111.00 | 115.00 | 23,868,000 | 0 |
| 12-Mar-2026 | 117.00 | 130.00 | 113.00 | 119.00 | 23,433,900 | 0 |
| 11-Mar-2026 | 119.00 | 125.00 | 116.00 | 116.00 | 13,480,000 | 0 |
| 10-Mar-2026 | 117.00 | 121.00 | 111.00 | 119.00 | 13,193,800 | 0 |
| 09-Mar-2026 | 122.00 | 122.00 | 108.00 | 116.00 | 13,872,200 | 0 |
| 06-Mar-2026 | 126.00 | 126.00 | 121.00 | 122.00 | 5,475,500 | 0 |
| 05-Mar-2026 | 124.00 | 127.00 | 124.00 | 126.00 | 3,090,400 | 0 |
| 04-Mar-2026 | 130.00 | 132.00 | 121.00 | 123.00 | 12,911,300 | 0 |
| 03-Mar-2026 | 122.00 | 132.00 | 122.00 | 130.00 | 10,683,000 | 0 |
| 02-Mar-2026 | 125.00 | 129.00 | 121.00 | 121.00 | 20,657,100 | 0 |
| 27-Feb-2026 | 127.00 | 132.00 | 124.00 | 130.00 | 11,260,900 | 0 |
| 26-Feb-2026 | 138.00 | 139.00 | 127.00 | 131.00 | 31,110,200 | 0 |
| 25-Feb-2026 | 138.00 | 141.00 | 135.00 | 138.00 | 15,128,000 | 0 |
| 24-Feb-2026 | 148.00 | 149.00 | 135.00 | 137.00 | 57,945,200 | 0 |
| 23-Feb-2026 | 150.00 | 166.00 | 145.00 | 147.00 | 232,869,500 | 0 |
| 20-Feb-2026 | 140.00 | 151.00 | 138.00 | 140.00 | 58,347,600 | 0 |
| 19-Feb-2026 | 136.00 | 148.00 | 136.00 | 140.00 | 41,318,200 | 0 |
| 18-Feb-2026 | 133.00 | 137.00 | 131.00 | 136.00 | 12,701,100 | 0 |
| 13-Feb-2026 | 136.00 | 137.00 | 131.00 | 133.00 | 9,623,600 | 0 |
| 12-Feb-2026 | 132.00 | 143.00 | 129.00 | 136.00 | 56,354,900 | 0 |
| 11-Feb-2026 | 129.00 | 133.00 | 127.00 | 130.00 | 11,008,700 | 0 |
| 10-Feb-2026 | 124.00 | 131.00 | 124.00 | 127.00 | 9,238,800 | 0 |
| 09-Feb-2026 | 123.00 | 126.00 | 121.00 | 124.00 | 6,933,200 | 0 |
| 06-Feb-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 9,983,600 | 0 |
| 05-Feb-2026 | 136.00 | 139.00 | 127.00 | 128.00 | 30,081,700 | 0 |
| 04-Feb-2026 | 126.00 | 157.00 | 124.00 | 136.00 | 220,610,700 | 0 |
| 03-Feb-2026 | 120.00 | 126.00 | 118.00 | 125.00 | 6,673,200 | 0 |
| 02-Feb-2026 | 130.00 | 130.00 | 116.00 | 119.00 | 8,787,100 | 0 |
| 30-Jan-2026 | 125.00 | 131.00 | 120.00 | 130.00 | 7,842,400 | 0 |
| 29-Jan-2026 | 125.00 | 130.00 | 107.00 | 124.00 | 17,968,300 | 0 |
| 28-Jan-2026 | 134.00 | 135.00 | 122.00 | 125.00 | 28,651,800 | 0 |
| 27-Jan-2026 | 145.00 | 147.00 | 138.00 | 138.00 | 10,389,500 | 0 |
| 26-Jan-2026 | 143.00 | 152.00 | 139.00 | 145.00 | 45,426,900 | 0 |
| 23-Jan-2026 | 146.00 | 147.00 | 134.00 | 138.00 | 24,514,100 | 0 |
| 22-Jan-2026 | 151.00 | 152.00 | 143.00 | 146.00 | 26,066,200 | 0 |
| 21-Jan-2026 | 153.00 | 155.00 | 145.00 | 149.00 | 37,414,800 | 0 |
| 20-Jan-2026 | 151.00 | 158.00 | 147.00 | 152.00 | 93,518,600 | 0 |
| 19-Jan-2026 | 145.00 | 152.00 | 142.00 | 151.00 | 73,770,000 | 0 |
| 15-Jan-2026 | 156.00 | 160.00 | 140.00 | 144.00 | 119,543,400 | 0 |
| 14-Jan-2026 | 181.00 | 185.00 | 150.00 | 153.00 | 489,443,400 | 0 |
| 13-Jan-2026 | 132.00 | 175.00 | 132.00 | 175.00 | 791,651,000 | 0 |
| 12-Jan-2026 | 128.00 | 132.00 | 127.00 | 130.00 | 18,178,300 | 0 |
| 09-Jan-2026 | 128.00 | 129.00 | 127.00 | 128.00 | 8,659,000 | 0 |
| 08-Jan-2026 | 127.00 | 128.00 | 125.00 | 126.00 | 3,917,500 | 0 |
| 07-Jan-2026 | 130.00 | 130.00 | 126.00 | 127.00 | 5,921,800 | 0 |
| 06-Jan-2026 | 128.00 | 132.00 | 127.00 | 128.00 | 13,162,000 | 0 |
| 05-Jan-2026 | 126.00 | 128.00 | 125.00 | 128.00 | 11,351,900 | 0 |
| 02-Jan-2026 | 125.00 | 127.00 | 122.00 | 126.00 | 7,348,500 | 0 |
| 30-Dec-2025 | 120.00 | 125.00 | 120.00 | 124.00 | 7,965,600 | 0 |
| 29-Dec-2025 | 119.00 | 125.00 | 117.00 | 120.00 | 6,827,000 | 0 |
| 24-Dec-2025 | 117.00 | 126.00 | 117.00 | 119.00 | 8,067,000 | 0 |
| 23-Dec-2025 | 117.00 | 120.00 | 116.00 | 116.00 | 3,342,600 | 0 |
| 22-Dec-2025 | 118.00 | 120.00 | 116.00 | 117.00 | 4,260,200 | 0 |
| 19-Dec-2025 | 120.00 | 123.00 | 118.00 | 118.00 | 6,447,500 | 0 |
| 18-Dec-2025 | 122.00 | 123.00 | 120.00 | 120.00 | 5,387,200 | 0 |
| 17-Dec-2025 | 124.00 | 125.00 | 120.00 | 122.00 | 4,763,900 | 0 |
| 16-Dec-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 3,401,600 | 0 |
| 15-Dec-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 6,711,000 | 0 |
| 12-Dec-2025 | 125.00 | 126.00 | 122.00 | 122.00 | 9,445,200 | 0 |
| 11-Dec-2025 | 125.00 | 128.00 | 125.00 | 126.00 | 8,854,000 | 0 |
| 10-Dec-2025 | 130.00 | 131.00 | 126.00 | 127.00 | 8,844,800 | 0 |