| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,100 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 604,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,000 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 532,700 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,463,000 | 0 |
| 06-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,762,400 | 0 |
| 05-Nov-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 9,670,500 | 0 |
| 04-Nov-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 17,032,500 | 0 |
| 01-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 32,023,700 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,362,300 | 0 |
| 30-Oct-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 135,900 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 170,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,100 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 348,800 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 344,700 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 242,000 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,800 | 0 |
| 18-Oct-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 442,700 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 189,600 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 187,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 286,900 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 272,400 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,197,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 334,800 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 233,700 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 507,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,586,900 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 444,100 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,090,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,100 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,436,000 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,700 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,071,000 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,200 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,600 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,319,200 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 384,100 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,000 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,600 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,015,400 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,000 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 268,800 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,189,900 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,100 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 359,300 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 715,400 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,189,500 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 338,200 | 0 |
| 30-Aug-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 376,900 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 421,100 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 403,500 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,927,900 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 648,500 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 341,800 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,615,900 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 636,700 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 238,900 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 662,000 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 626,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 962,600 | 0 |
| 13-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,234,200 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,380,700 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,746,000 | 0 |
| 08-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 2,989,200 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,274,800 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,738,500 | 0 |
| 05-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 14,083,200 | 0 |
| 02-Aug-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,190,400 | 0 |
| 01-Aug-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 13,131,300 | 0 |
| 31-Jul-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 10,956,600 | 0 |
| 30-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 6,606,400 | 0 |
| 29-Jul-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 27,751,400 | 0 |
| 26-Jul-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 4,605,000 | 0 |
| 25-Jul-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 25,241,900 | 0 |
| 24-Jul-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 8,511,600 | 0 |
| 23-Jul-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 31,963,600 | 0 |
| 22-Jul-2024 | 52.00 | 61.00 | 52.00 | 53.00 | 52,536,100 | 0 |
| 19-Jul-2024 | 56.00 | 56.00 | 52.00 | 53.00 | 11,084,500 | 0 |
| 18-Jul-2024 | 56.00 | 58.00 | 51.00 | 55.00 | 12,034,400 | 0 |
| 17-Jul-2024 | 60.00 | 61.00 | 54.00 | 58.00 | 24,142,100 | 0 |
| 16-Jul-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 8,959,000 | 0 |
| 15-Jul-2024 | 58.00 | 62.00 | 57.00 | 61.00 | 24,980,000 | 0 |
| 12-Jul-2024 | 56.00 | 65.00 | 55.00 | 58.00 | 76,157,100 | 0 |
| 11-Jul-2024 | 59.00 | 61.00 | 52.00 | 55.00 | 43,861,300 | 0 |
| 10-Jul-2024 | 62.00 | 64.00 | 59.00 | 59.00 | 29,199,300 | 0 |
| 09-Jul-2024 | 65.00 | 65.00 | 59.00 | 61.00 | 41,204,000 | 0 |
| 08-Jul-2024 | 73.00 | 73.00 | 60.00 | 64.00 | 108,815,000 | 0 |
| 05-Jul-2024 | 55.00 | 70.00 | 55.00 | 70.00 | 212,078,700 | 0 |