| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,300 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,200 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 320,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 165,700 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800,600 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 539,500 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 6,014,000 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 8,158,100 | 0 |
| 21-Jan-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 45,051,400 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,337,500 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 329,900 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,400 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 217,400 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 265,400 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,900 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 98,800 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,600 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,900 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,800 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,900 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,900 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,900 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,600 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,900 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,100 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,300 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 604,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,000 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 532,700 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,463,000 | 0 |
| 06-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,762,400 | 0 |
| 05-Nov-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 9,670,500 | 0 |
| 04-Nov-2024 | 51.00 | 54.00 | 50.00 | 50.00 | 17,032,500 | 0 |
| 01-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 32,023,700 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,362,300 | 0 |
| 30-Oct-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 135,900 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 170,000 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,100 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,900 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 348,800 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 344,700 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 242,000 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,800 | 0 |
| 18-Oct-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 442,700 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 189,600 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 187,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 286,900 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 272,400 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,197,000 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 334,800 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 233,700 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 507,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,586,900 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 444,100 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,090,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,100 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,436,000 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,700 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,071,000 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,200 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,600 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,319,200 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 384,100 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,000 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,600 | 0 |
| 13-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,015,400 | 0 |
| 12-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,250,000 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 268,800 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,189,900 | 0 |