| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 79.00 | 80.00 | 76.00 | 79.00 | 816,900 | 0 |
| 08-Oct-2026 | 84.00 | 84.00 | 77.00 | 79.00 | 5,763,200 | 0 |
| 07-Oct-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 3,842,800 | 0 |
| 06-Oct-2026 | 75.00 | 78.00 | 75.00 | 77.00 | 2,027,700 | 0 |
| 05-Oct-2026 | 73.00 | 76.00 | 72.00 | 74.00 | 1,481,900 | 0 |
| 02-Oct-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 965,400 | 0 |
| 01-Oct-2026 | 73.00 | 75.00 | 71.00 | 73.00 | 1,376,300 | 0 |
| 30-Sep-2026 | 74.00 | 77.00 | 71.00 | 72.00 | 2,385,400 | 0 |
| 29-Sep-2026 | 70.00 | 82.00 | 68.00 | 73.00 | 15,440,000 | 0 |
| 28-Sep-2026 | 72.00 | 79.00 | 65.00 | 70.00 | 6,874,600 | 0 |
| 25-Sep-2026 | 84.00 | 84.00 | 72.00 | 73.00 | 11,318,300 | 0 |
| 24-Sep-2026 | 85.00 | 88.00 | 83.00 | 84.00 | 6,762,000 | 0 |
| 23-Sep-2026 | 85.00 | 86.00 | 81.00 | 85.00 | 4,102,800 | 0 |
| 22-Sep-2026 | 88.00 | 89.00 | 84.00 | 84.00 | 7,824,300 | 0 |
| 21-Sep-2026 | 88.00 | 89.00 | 85.00 | 89.00 | 3,479,700 | 0 |
| 18-Sep-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 4,842,100 | 0 |
| 17-Sep-2026 | 90.00 | 92.00 | 89.00 | 90.00 | 6,055,700 | 0 |
| 16-Sep-2026 | 90.00 | 91.00 | 89.00 | 89.00 | 2,388,800 | 0 |
| 15-Sep-2026 | 89.00 | 92.00 | 88.00 | 90.00 | 2,729,100 | 0 |
| 14-Sep-2026 | 91.00 | 91.00 | 88.00 | 89.00 | 4,694,300 | 0 |
| 11-Sep-2026 | 93.00 | 93.00 | 89.00 | 91.00 | 5,232,200 | 0 |
| 10-Sep-2026 | 93.00 | 94.00 | 91.00 | 93.00 | 3,929,500 | 0 |
| 09-Sep-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 4,604,000 | 0 |
| 08-Sep-2026 | 93.00 | 95.00 | 93.00 | 93.00 | 6,730,200 | 0 |
| 07-Sep-2026 | 93.00 | 94.00 | 91.00 | 92.00 | 6,629,400 | 0 |
| 04-Sep-2026 | 95.00 | 95.00 | 92.00 | 93.00 | 4,049,000 | 0 |
| 03-Sep-2026 | 93.00 | 97.00 | 92.00 | 94.00 | 32,406,700 | 0 |
| 02-Sep-2026 | 93.00 | 94.00 | 91.00 | 93.00 | 5,164,300 | 0 |
| 01-Sep-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 4,473,400 | 0 |
| 31-Aug-2026 | 91.00 | 93.00 | 90.00 | 93.00 | 5,436,800 | 0 |
| 28-Aug-2026 | 91.00 | 93.00 | 90.00 | 90.00 | 3,570,500 | 0 |
| 27-Aug-2026 | 88.00 | 92.00 | 88.00 | 91.00 | 4,911,900 | 0 |
| 26-Aug-2026 | 93.00 | 94.00 | 90.00 | 90.00 | 7,962,500 | 0 |
| 24-Aug-2026 | 93.00 | 96.00 | 92.00 | 93.00 | 14,325,600 | 0 |
| 21-Aug-2026 | 94.00 | 94.00 | 91.00 | 92.00 | 9,727,400 | 0 |
| 20-Aug-2026 | 101.00 | 103.00 | 91.00 | 93.00 | 56,230,600 | 0 |
| 19-Aug-2026 | 90.00 | 95.00 | 89.00 | 90.00 | 26,660,800 | 0 |
| 18-Aug-2026 | 89.00 | 91.00 | 88.00 | 90.00 | 3,948,300 | 0 |
| 14-Aug-2026 | 90.00 | 90.00 | 88.00 | 89.00 | 4,971,300 | 0 |
| 13-Aug-2026 | 92.00 | 92.00 | 87.00 | 90.00 | 7,500,400 | 0 |
| 12-Aug-2026 | 90.00 | 92.00 | 89.00 | 92.00 | 4,692,200 | 0 |
| 11-Aug-2026 | 94.00 | 94.00 | 90.00 | 90.00 | 8,665,300 | 0 |
| 10-Aug-2026 | 92.00 | 94.00 | 92.00 | 93.00 | 9,632,200 | 0 |
| 07-Aug-2026 | 98.00 | 99.00 | 92.00 | 93.00 | 28,980,000 | 0 |
| 06-Aug-2026 | 91.00 | 106.00 | 90.00 | 96.00 | 172,913,200 | 0 |
| 05-Aug-2026 | 92.00 | 92.00 | 87.00 | 88.00 | 25,000,000 | 0 |
| 04-Aug-2026 | 93.00 | 94.00 | 90.00 | 92.00 | 7,051,300 | 0 |
| 03-Aug-2026 | 96.00 | 97.00 | 89.00 | 92.00 | 19,424,200 | 0 |
| 31-Jul-2026 | 102.00 | 102.00 | 95.00 | 96.00 | 19,327,700 | 0 |
| 30-Jul-2026 | 99.00 | 103.00 | 95.00 | 102.00 | 10,950,600 | 0 |
| 29-Jul-2026 | 108.00 | 109.00 | 103.00 | 104.00 | 2,283,400 | 0 |
| 28-Jul-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 2,199,800 | 0 |
| 27-Jul-2026 | 107.00 | 107.00 | 105.00 | 107.00 | 888,200 | 0 |
| 24-Jul-2026 | 108.00 | 108.00 | 105.00 | 107.00 | 1,556,200 | 0 |
| 23-Jul-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 4,301,200 | 0 |
| 22-Jul-2026 | 107.00 | 113.00 | 104.00 | 108.00 | 8,977,800 | 0 |
| 21-Jul-2026 | 109.00 | 109.00 | 104.00 | 107.00 | 5,752,000 | 0 |
| 20-Jul-2026 | 107.00 | 119.00 | 106.00 | 107.00 | 37,895,000 | 0 |
| 17-Jul-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 1,722,100 | 0 |
| 16-Jul-2026 | 103.00 | 108.00 | 102.00 | 108.00 | 7,168,300 | 0 |
| 15-Jul-2026 | 103.00 | 108.00 | 100.00 | 103.00 | 4,933,100 | 0 |
| 14-Jul-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 2,729,700 | 0 |
| 13-Jul-2026 | 100.00 | 102.00 | 99.00 | 102.00 | 1,310,200 | 0 |
| 10-Jul-2026 | 100.00 | 101.00 | 99.00 | 101.00 | 259,700 | 0 |
| 09-Jul-2026 | 99.00 | 102.00 | 99.00 | 100.00 | 1,457,200 | 0 |
| 08-Jul-2026 | 104.00 | 105.00 | 98.00 | 100.00 | 971,400 | 0 |
| 07-Jul-2026 | 99.00 | 105.00 | 99.00 | 104.00 | 1,114,100 | 0 |
| 06-Jul-2026 | 100.00 | 101.00 | 99.00 | 99.00 | 721,800 | 0 |
| 03-Jul-2026 | 100.00 | 103.00 | 98.00 | 100.00 | 1,346,900 | 0 |
| 02-Jul-2026 | 99.00 | 101.00 | 98.00 | 99.00 | 784,400 | 0 |
| 01-Jul-2026 | 102.00 | 102.00 | 93.00 | 99.00 | 1,942,600 | 0 |
| 30-Jun-2026 | 100.00 | 107.00 | 98.00 | 101.00 | 4,213,600 | 0 |
| 29-Jun-2026 | 101.00 | 103.00 | 98.00 | 100.00 | 701,200 | 0 |
| 26-Jun-2026 | 104.00 | 108.00 | 98.00 | 101.00 | 1,382,000 | 0 |
| 25-Jun-2026 | 96.00 | 106.00 | 96.00 | 104.00 | 1,542,800 | 0 |
| 24-Jun-2026 | 104.00 | 110.00 | 101.00 | 102.00 | 5,763,000 | 0 |
| 23-Jun-2026 | 104.00 | 107.00 | 102.00 | 104.00 | 2,716,600 | 0 |
| 22-Jun-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 1,149,200 | 0 |
| 19-Jun-2026 | 103.00 | 106.00 | 101.00 | 103.00 | 3,257,200 | 0 |
| 18-Jun-2026 | 100.00 | 103.00 | 99.00 | 103.00 | 1,272,400 | 0 |
| 17-Jun-2026 | 106.00 | 110.00 | 100.00 | 103.00 | 5,959,600 | 0 |
| 15-Jun-2026 | 92.00 | 106.00 | 92.00 | 105.00 | 11,357,000 | 0 |
| 12-Jun-2026 | 89.00 | 92.00 | 88.00 | 91.00 | 2,333,100 | 0 |
| 11-Jun-2026 | 90.00 | 96.00 | 84.00 | 89.00 | 3,809,500 | 0 |
| 10-Jun-2026 | 87.00 | 95.00 | 81.00 | 90.00 | 3,266,400 | 0 |
| 09-Jun-2026 | 75.00 | 90.00 | 75.00 | 87.00 | 4,658,000 | 0 |
| 08-Jun-2026 | 86.00 | 86.00 | 77.00 | 77.00 | 8,041,300 | 0 |
| 05-Jun-2026 | 100.00 | 102.00 | 86.00 | 90.00 | 5,601,500 | 0 |
| 04-Jun-2026 | 109.00 | 109.00 | 96.00 | 100.00 | 4,257,100 | 0 |
| 03-Jun-2026 | 116.00 | 117.00 | 104.00 | 109.00 | 6,532,500 | 0 |
| 02-Jun-2026 | 114.00 | 117.00 | 112.00 | 116.00 | 3,810,900 | 0 |
| 29-May-2026 | 112.00 | 114.00 | 111.00 | 114.00 | 2,343,800 | 0 |
| 28-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 27-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 117.00 | 112.00 | 114.00 | 2,588,500 | 0 |
| 25-May-2026 | 113.00 | 117.00 | 111.00 | 114.00 | 3,728,000 | 0 |
| 22-May-2026 | 110.00 | 111.00 | 101.00 | 111.00 | 4,707,100 | 0 |
| 21-May-2026 | 117.00 | 118.00 | 106.00 | 110.00 | 8,637,900 | 0 |
| 20-May-2026 | 120.00 | 121.00 | 115.00 | 117.00 | 8,336,400 | 0 |
| 19-May-2026 | 122.00 | 123.00 | 117.00 | 118.00 | 6,674,800 | 0 |