| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 120.00 | 121.00 | 119.00 | 120.00 | 823,200 | 0 |
| 05-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 1,422,000 | 0 |
| 04-Sep-2024 | 119.00 | 123.00 | 118.00 | 120.00 | 1,869,400 | 0 |
| 03-Sep-2024 | 120.00 | 125.00 | 118.00 | 119.00 | 2,634,800 | 0 |
| 02-Sep-2024 | 120.00 | 124.00 | 119.00 | 119.00 | 2,535,400 | 0 |
| 30-Aug-2024 | 120.00 | 129.00 | 118.00 | 120.00 | 3,948,200 | 0 |
| 29-Aug-2024 | 122.00 | 123.00 | 114.00 | 120.00 | 4,657,400 | 0 |
| 28-Aug-2024 | 130.00 | 138.00 | 120.00 | 122.00 | 8,683,400 | 0 |
| 27-Aug-2024 | 131.00 | 144.00 | 128.00 | 130.00 | 17,214,700 | 0 |
| 26-Aug-2024 | 136.00 | 140.00 | 131.00 | 131.00 | 6,599,400 | 0 |
| 23-Aug-2024 | 135.00 | 149.00 | 132.00 | 136.00 | 22,732,900 | 0 |
| 22-Aug-2024 | 145.00 | 155.00 | 126.00 | 135.00 | 102,733,700 | 0 |
| 21-Aug-2024 | 109.00 | 145.00 | 108.00 | 139.00 | 89,503,900 | 0 |
| 20-Aug-2024 | 101.00 | 109.00 | 101.00 | 109.00 | 1,302,400 | 0 |
| 19-Aug-2024 | 109.00 | 111.00 | 107.00 | 108.00 | 2,119,200 | 0 |
| 16-Aug-2024 | 108.00 | 110.00 | 108.00 | 108.00 | 505,500 | 0 |
| 15-Aug-2024 | 108.00 | 111.00 | 108.00 | 108.00 | 841,800 | 0 |
| 14-Aug-2024 | 107.00 | 110.00 | 105.00 | 108.00 | 1,882,200 | 0 |
| 13-Aug-2024 | 110.00 | 110.00 | 107.00 | 108.00 | 1,385,100 | 0 |
| 12-Aug-2024 | 110.00 | 112.00 | 106.00 | 109.00 | 1,527,000 | 0 |
| 09-Aug-2024 | 113.00 | 113.00 | 109.00 | 110.00 | 1,905,700 | 0 |
| 08-Aug-2024 | 115.00 | 115.00 | 110.00 | 112.00 | 1,954,900 | 0 |
| 07-Aug-2024 | 112.00 | 119.00 | 111.00 | 112.00 | 2,954,100 | 0 |
| 06-Aug-2024 | 112.00 | 114.00 | 110.00 | 112.00 | 2,038,600 | 0 |
| 05-Aug-2024 | 117.00 | 121.00 | 108.00 | 113.00 | 5,478,100 | 0 |
| 02-Aug-2024 | 116.00 | 127.00 | 116.00 | 118.00 | 4,325,100 | 0 |
| 01-Aug-2024 | 108.00 | 121.00 | 108.00 | 116.00 | 1,881,400 | 0 |
| 31-Jul-2024 | 117.00 | 119.00 | 111.00 | 118.00 | 1,986,400 | 0 |
| 30-Jul-2024 | 121.00 | 121.00 | 114.00 | 117.00 | 4,351,600 | 0 |
| 29-Jul-2024 | 124.00 | 126.00 | 121.00 | 121.00 | 2,068,600 | 0 |
| 26-Jul-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 1,014,400 | 0 |
| 25-Jul-2024 | 126.00 | 129.00 | 124.00 | 124.00 | 2,269,900 | 0 |
| 24-Jul-2024 | 138.00 | 140.00 | 122.00 | 126.00 | 8,449,200 | 0 |
| 23-Jul-2024 | 121.00 | 138.00 | 120.00 | 138.00 | 14,701,700 | 0 |
| 22-Jul-2024 | 124.00 | 125.00 | 121.00 | 122.00 | 2,407,600 | 0 |
| 19-Jul-2024 | 124.00 | 127.00 | 121.00 | 123.00 | 2,388,600 | 0 |
| 18-Jul-2024 | 128.00 | 128.00 | 123.00 | 125.00 | 2,163,100 | 0 |
| 17-Jul-2024 | 131.00 | 131.00 | 125.00 | 128.00 | 3,007,300 | 0 |
| 16-Jul-2024 | 133.00 | 133.00 | 127.00 | 130.00 | 2,262,500 | 0 |
| 15-Jul-2024 | 139.00 | 140.00 | 129.00 | 132.00 | 3,880,000 | 0 |
| 12-Jul-2024 | 128.00 | 142.00 | 127.00 | 137.00 | 11,898,300 | 0 |
| 11-Jul-2024 | 117.00 | 134.00 | 117.00 | 127.00 | 6,005,600 | 0 |
| 10-Jul-2024 | 129.00 | 140.00 | 129.00 | 132.00 | 6,261,100 | 0 |
| 09-Jul-2024 | 144.00 | 144.00 | 137.00 | 137.00 | 4,746,500 | 0 |
| 08-Jul-2024 | 151.00 | 152.00 | 138.00 | 143.00 | 8,489,800 | 0 |
| 05-Jul-2024 | 146.00 | 154.00 | 144.00 | 150.00 | 6,658,700 | 0 |
| 04-Jul-2024 | 154.00 | 155.00 | 143.00 | 146.00 | 10,274,100 | 0 |
| 03-Jul-2024 | 154.00 | 161.00 | 151.00 | 152.00 | 9,864,300 | 0 |
| 02-Jul-2024 | 160.00 | 165.00 | 145.00 | 154.00 | 8,950,900 | 0 |
| 01-Jul-2024 | 162.00 | 169.00 | 157.00 | 160.00 | 10,093,000 | 0 |
| 28-Jun-2024 | 168.00 | 171.00 | 157.00 | 161.00 | 17,950,300 | 0 |
| 27-Jun-2024 | 156.00 | 173.00 | 155.00 | 168.00 | 57,705,500 | 0 |
| 26-Jun-2024 | 157.00 | 157.00 | 150.00 | 155.00 | 10,804,800 | 0 |
| 25-Jun-2024 | 170.00 | 180.00 | 143.00 | 156.00 | 93,748,300 | 0 |
| 24-Jun-2024 | 112.00 | 151.00 | 112.00 | 151.00 | 121,293,900 | 0 |
| 21-Jun-2024 | 114.00 | 115.00 | 109.00 | 112.00 | 2,441,200 | 0 |
| 20-Jun-2024 | 108.00 | 119.00 | 105.00 | 114.00 | 6,808,700 | 0 |
| 19-Jun-2024 | 120.00 | 122.00 | 109.00 | 109.00 | 4,524,000 | 0 |
| 14-Jun-2024 | 122.00 | 127.00 | 118.00 | 119.00 | 4,943,200 | 0 |
| 13-Jun-2024 | 121.00 | 126.00 | 117.00 | 120.00 | 3,708,900 | 0 |
| 12-Jun-2024 | 120.00 | 134.00 | 115.00 | 121.00 | 16,342,600 | 0 |
| 11-Jun-2024 | 125.00 | 142.00 | 117.00 | 120.00 | 48,428,700 | 0 |
| 10-Jun-2024 | 97.00 | 127.00 | 92.00 | 127.00 | 36,813,400 | 0 |
| 07-Jun-2024 | 120.00 | 122.00 | 100.00 | 102.00 | 13,855,700 | 0 |
| 06-Jun-2024 | 123.00 | 128.00 | 118.00 | 121.00 | 6,028,700 | 0 |
| 05-Jun-2024 | 127.00 | 129.00 | 118.00 | 123.00 | 10,076,400 | 0 |
| 04-Jun-2024 | 140.00 | 143.00 | 125.00 | 127.00 | 16,202,300 | 0 |
| 03-Jun-2024 | 125.00 | 141.00 | 125.00 | 137.00 | 32,384,900 | 0 |
| 31-May-2024 | 160.00 | 165.00 | 117.00 | 125.00 | 102,224,900 | 0 |
| 30-May-2024 | 236.00 | 238.00 | 176.00 | 176.00 | 157,309,800 | 0 |
| 29-May-2024 | 224.00 | 236.00 | 222.00 | 234.00 | 126,565,800 | 0 |
| 28-May-2024 | 216.00 | 226.00 | 208.00 | 222.00 | 50,425,700 | 0 |
| 27-May-2024 | 210.00 | 224.00 | 206.00 | 216.00 | 33,011,100 | 0 |
| 22-May-2024 | 199.00 | 218.00 | 186.00 | 206.00 | 18,646,900 | 0 |
| 21-May-2024 | 210.00 | 214.00 | 172.00 | 199.00 | 22,149,000 | 0 |
| 20-May-2024 | 236.00 | 246.00 | 199.00 | 202.00 | 52,351,600 | 0 |
| 17-May-2024 | 310.00 | 310.00 | 232.00 | 236.00 | 122,173,200 | 0 |
| 16-May-2024 | 416.00 | 416.00 | 308.00 | 308.00 | 91,877,900 | 0 |
| 15-May-2024 | 394.00 | 430.00 | 388.00 | 410.00 | 160,403,700 | 0 |
| 14-May-2024 | 354.00 | 404.00 | 344.00 | 390.00 | 264,813,400 | 0 |
| 13-May-2024 | 358.00 | 366.00 | 310.00 | 354.00 | 29,245,800 | 0 |
| 08-May-2024 | 316.00 | 366.00 | 264.00 | 354.00 | 484,323,700 | 0 |
| 07-May-2024 | 466.00 | 515.00 | 350.00 | 350.00 | 184,739,500 | 0 |
| 06-May-2024 | 466.00 | 474.00 | 462.00 | 466.00 | 75,435,900 | 0 |
| 03-May-2024 | 525.00 | 585.00 | 388.00 | 462.00 | 171,701,900 | 0 |
| 02-May-2024 | 460.00 | 520.00 | 458.00 | 515.00 | 283,004,700 | 0 |
| 30-Apr-2024 | 430.00 | 462.00 | 412.00 | 456.00 | 211,979,500 | 0 |
| 29-Apr-2024 | 398.00 | 420.00 | 392.00 | 416.00 | 103,150,400 | 0 |
| 26-Apr-2024 | 450.00 | 450.00 | 334.00 | 392.00 | 97,697,800 | 0 |
| 25-Apr-2024 | 400.00 | 448.00 | 382.00 | 444.00 | 521,050,600 | 0 |
| 24-Apr-2024 | 350.00 | 386.00 | 328.00 | 382.00 | 386,473,900 | 0 |
| 23-Apr-2024 | 280.00 | 338.00 | 230.00 | 336.00 | 171,435,500 | 0 |
| 22-Apr-2024 | 412.00 | 498.00 | 306.00 | 306.00 | 266,896,100 | 0 |
| 19-Apr-2024 | 350.00 | 418.00 | 336.00 | 408.00 | 375,648,700 | 0 |
| 18-Apr-2024 | 300.00 | 336.00 | 250.00 | 336.00 | 211,332,600 | 0 |
| 17-Apr-2024 | 234.00 | 270.00 | 220.00 | 270.00 | 190,412,900 | 0 |
| 16-Apr-2024 | 170.00 | 216.00 | 136.00 | 216.00 | 269,193,800 | 0 |