| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 100.00 | 102.00 | 98.00 | 102.00 | 1,065,700 | 0 |
| 05-Feb-2025 | 98.00 | 104.00 | 96.00 | 100.00 | 1,808,900 | 0 |
| 04-Feb-2025 | 105.00 | 106.00 | 98.00 | 98.00 | 3,114,700 | 0 |
| 03-Feb-2025 | 105.00 | 116.00 | 105.00 | 105.00 | 9,076,200 | 0 |
| 31-Jan-2025 | 98.00 | 104.00 | 98.00 | 103.00 | 1,493,800 | 0 |
| 30-Jan-2025 | 100.00 | 103.00 | 96.00 | 97.00 | 2,000,400 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 100.00 | 100.00 | 4,024,100 | 0 |
| 23-Jan-2025 | 97.00 | 117.00 | 95.00 | 106.00 | 20,135,600 | 0 |
| 22-Jan-2025 | 96.00 | 98.00 | 93.00 | 96.00 | 1,214,700 | 0 |
| 21-Jan-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 841,500 | 0 |
| 20-Jan-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 850,800 | 0 |
| 17-Jan-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 463,700 | 0 |
| 16-Jan-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 1,480,700 | 0 |
| 15-Jan-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 1,178,200 | 0 |
| 14-Jan-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 1,137,600 | 0 |
| 13-Jan-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 919,100 | 0 |
| 10-Jan-2025 | 94.00 | 95.00 | 91.00 | 91.00 | 1,116,000 | 0 |
| 09-Jan-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 429,800 | 0 |
| 08-Jan-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 671,700 | 0 |
| 07-Jan-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 511,300 | 0 |
| 06-Jan-2025 | 95.00 | 95.00 | 86.00 | 92.00 | 1,359,400 | 0 |
| 03-Jan-2025 | 95.00 | 98.00 | 94.00 | 94.00 | 640,000 | 0 |
| 02-Jan-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 306,400 | 0 |
| 30-Dec-2024 | 93.00 | 96.00 | 93.00 | 95.00 | 498,500 | 0 |
| 27-Dec-2024 | 94.00 | 102.00 | 93.00 | 93.00 | 1,699,800 | 0 |
| 24-Dec-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 723,600 | 0 |
| 23-Dec-2024 | 93.00 | 97.00 | 92.00 | 96.00 | 381,400 | 0 |
| 20-Dec-2024 | 93.00 | 97.00 | 91.00 | 94.00 | 2,116,800 | 0 |
| 19-Dec-2024 | 97.00 | 97.00 | 82.00 | 91.00 | 4,066,500 | 0 |
| 18-Dec-2024 | 102.00 | 104.00 | 96.00 | 97.00 | 927,800 | 0 |
| 17-Dec-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 522,200 | 0 |
| 16-Dec-2024 | 104.00 | 105.00 | 101.00 | 104.00 | 680,400 | 0 |
| 13-Dec-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 292,700 | 0 |
| 12-Dec-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 437,400 | 0 |
| 11-Dec-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 524,400 | 0 |
| 10-Dec-2024 | 107.00 | 113.00 | 105.00 | 107.00 | 1,480,900 | 0 |
| 09-Dec-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 498,300 | 0 |
| 06-Dec-2024 | 103.00 | 107.00 | 103.00 | 105.00 | 548,400 | 0 |
| 05-Dec-2024 | 104.00 | 107.00 | 103.00 | 104.00 | 519,900 | 0 |
| 04-Dec-2024 | 105.00 | 107.00 | 101.00 | 104.00 | 971,500 | 0 |
| 03-Dec-2024 | 105.00 | 107.00 | 101.00 | 107.00 | 594,900 | 0 |
| 02-Dec-2024 | 105.00 | 105.00 | 100.00 | 105.00 | 1,916,900 | 0 |
| 29-Nov-2024 | 106.00 | 106.00 | 102.00 | 105.00 | 1,307,200 | 0 |
| 28-Nov-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 821,100 | 0 |
| 26-Nov-2024 | 109.00 | 109.00 | 105.00 | 107.00 | 1,270,100 | 0 |
| 25-Nov-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 1,432,900 | 0 |
| 22-Nov-2024 | 108.00 | 110.00 | 107.00 | 110.00 | 891,000 | 0 |
| 21-Nov-2024 | 107.00 | 110.00 | 107.00 | 108.00 | 375,800 | 0 |
| 20-Nov-2024 | 109.00 | 111.00 | 107.00 | 108.00 | 1,277,100 | 0 |
| 19-Nov-2024 | 107.00 | 113.00 | 107.00 | 108.00 | 733,300 | 0 |
| 18-Nov-2024 | 115.00 | 115.00 | 102.00 | 107.00 | 2,055,300 | 0 |
| 15-Nov-2024 | 116.00 | 117.00 | 110.00 | 115.00 | 1,569,400 | 0 |
| 14-Nov-2024 | 115.00 | 118.00 | 113.00 | 117.00 | 1,803,100 | 0 |
| 13-Nov-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 2,212,700 | 0 |
| 12-Nov-2024 | 120.00 | 121.00 | 115.00 | 118.00 | 3,325,000 | 0 |
| 11-Nov-2024 | 121.00 | 123.00 | 118.00 | 120.00 | 2,658,900 | 0 |
| 08-Nov-2024 | 121.00 | 123.00 | 119.00 | 121.00 | 29,212,800 | 0 |
| 07-Nov-2024 | 123.00 | 125.00 | 120.00 | 121.00 | 29,331,000 | 0 |
| 06-Nov-2024 | 122.00 | 124.00 | 120.00 | 123.00 | 27,651,600 | 0 |
| 05-Nov-2024 | 119.00 | 125.00 | 118.00 | 122.00 | 44,654,900 | 0 |
| 04-Nov-2024 | 125.00 | 125.00 | 118.00 | 119.00 | 5,310,200 | 0 |
| 01-Nov-2024 | 128.00 | 133.00 | 122.00 | 122.00 | 25,595,100 | 0 |
| 31-Oct-2024 | 125.00 | 131.00 | 123.00 | 127.00 | 59,309,400 | 0 |
| 30-Oct-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 41,877,200 | 0 |
| 29-Oct-2024 | 127.00 | 130.00 | 123.00 | 126.00 | 15,353,000 | 0 |
| 28-Oct-2024 | 130.00 | 135.00 | 124.00 | 126.00 | 4,957,400 | 0 |
| 25-Oct-2024 | 127.00 | 134.00 | 123.00 | 134.00 | 5,932,400 | 0 |
| 24-Oct-2024 | 131.00 | 133.00 | 124.00 | 125.00 | 5,816,800 | 0 |
| 23-Oct-2024 | 140.00 | 151.00 | 129.00 | 131.00 | 25,686,900 | 0 |
| 22-Oct-2024 | 141.00 | 145.00 | 140.00 | 140.00 | 11,299,600 | 0 |
| 21-Oct-2024 | 147.00 | 148.00 | 139.00 | 141.00 | 12,857,500 | 0 |
| 18-Oct-2024 | 130.00 | 148.00 | 130.00 | 145.00 | 48,853,200 | 0 |
| 17-Oct-2024 | 130.00 | 133.00 | 130.00 | 130.00 | 15,139,700 | 0 |
| 16-Oct-2024 | 128.00 | 131.00 | 126.00 | 130.00 | 16,809,600 | 0 |
| 15-Oct-2024 | 130.00 | 131.00 | 126.00 | 127.00 | 6,400,300 | 0 |
| 14-Oct-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 15,309,600 | 0 |
| 11-Oct-2024 | 128.00 | 131.00 | 126.00 | 130.00 | 9,761,900 | 0 |
| 10-Oct-2024 | 126.00 | 135.00 | 126.00 | 127.00 | 19,939,100 | 0 |
| 09-Oct-2024 | 128.00 | 130.00 | 126.00 | 126.00 | 21,263,400 | 0 |
| 08-Oct-2024 | 128.00 | 134.00 | 124.00 | 127.00 | 22,172,000 | 0 |
| 07-Oct-2024 | 121.00 | 136.00 | 120.00 | 126.00 | 26,170,500 | 0 |
| 04-Oct-2024 | 126.00 | 127.00 | 120.00 | 124.00 | 5,053,700 | 0 |
| 03-Oct-2024 | 128.00 | 128.00 | 123.00 | 125.00 | 5,688,900 | 0 |
| 02-Oct-2024 | 130.00 | 132.00 | 123.00 | 125.00 | 9,171,300 | 0 |
| 01-Oct-2024 | 132.00 | 135.00 | 129.00 | 130.00 | 16,810,100 | 0 |
| 30-Sep-2024 | 135.00 | 140.00 | 130.00 | 131.00 | 8,301,100 | 0 |
| 27-Sep-2024 | 134.00 | 136.00 | 131.00 | 134.00 | 12,191,900 | 0 |
| 26-Sep-2024 | 133.00 | 136.00 | 129.00 | 133.00 | 18,305,800 | 0 |
| 25-Sep-2024 | 126.00 | 132.00 | 124.00 | 130.00 | 19,452,900 | 0 |
| 24-Sep-2024 | 119.00 | 127.00 | 118.00 | 125.00 | 11,341,000 | 0 |
| 23-Sep-2024 | 118.00 | 121.00 | 117.00 | 118.00 | 1,322,800 | 0 |
| 20-Sep-2024 | 123.00 | 123.00 | 115.00 | 118.00 | 3,521,300 | 0 |
| 19-Sep-2024 | 124.00 | 127.00 | 120.00 | 122.00 | 3,360,800 | 0 |
| 18-Sep-2024 | 126.00 | 128.00 | 117.00 | 124.00 | 5,335,500 | 0 |
| 17-Sep-2024 | 117.00 | 128.00 | 116.00 | 125.00 | 14,130,200 | 0 |
| 13-Sep-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 408,800 | 0 |
| 12-Sep-2024 | 116.00 | 118.00 | 115.00 | 115.00 | 1,479,900 | 0 |
| 11-Sep-2024 | 118.00 | 118.00 | 115.00 | 116.00 | 1,913,600 | 0 |
| 10-Sep-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 1,079,200 | 0 |
| 09-Sep-2024 | 120.00 | 121.00 | 115.00 | 118.00 | 2,908,400 | 0 |