| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 134.00 | 143.00 | 132.00 | 137.00 | 8,239,800 | 0 |
| 03-Aug-2026 | 134.00 | 135.00 | 129.00 | 132.00 | 2,786,500 | 0 |
| 31-Jul-2026 | 135.00 | 136.00 | 132.00 | 134.00 | 1,582,400 | 0 |
| 30-Jul-2026 | 134.00 | 134.00 | 131.00 | 134.00 | 874,500 | 0 |
| 29-Jul-2026 | 135.00 | 136.00 | 123.00 | 131.00 | 3,345,900 | 0 |
| 28-Jul-2026 | 137.00 | 138.00 | 135.00 | 135.00 | 1,557,000 | 0 |
| 27-Jul-2026 | 136.00 | 138.00 | 133.00 | 137.00 | 1,186,600 | 0 |
| 24-Jul-2026 | 139.00 | 139.00 | 132.00 | 134.00 | 3,585,700 | 0 |
| 23-Jul-2026 | 142.00 | 143.00 | 138.00 | 139.00 | 6,515,400 | 0 |
| 22-Jul-2026 | 142.00 | 144.00 | 137.00 | 140.00 | 7,688,900 | 0 |
| 21-Jul-2026 | 141.00 | 146.00 | 139.00 | 140.00 | 10,154,900 | 0 |
| 20-Jul-2026 | 135.00 | 146.00 | 135.00 | 140.00 | 18,825,400 | 0 |
| 17-Jul-2026 | 138.00 | 140.00 | 132.00 | 134.00 | 4,448,400 | 0 |
| 16-Jul-2026 | 136.00 | 144.00 | 133.00 | 137.00 | 7,948,100 | 0 |
| 15-Jul-2026 | 135.00 | 138.00 | 133.00 | 136.00 | 6,496,200 | 0 |
| 14-Jul-2026 | 135.00 | 148.00 | 132.00 | 134.00 | 35,915,300 | 0 |
| 13-Jul-2026 | 120.00 | 155.00 | 119.00 | 140.00 | 88,186,500 | 0 |
| 10-Jul-2026 | 120.00 | 120.00 | 118.00 | 119.00 | 1,162,800 | 0 |
| 09-Jul-2026 | 119.00 | 121.00 | 118.00 | 120.00 | 974,400 | 0 |
| 08-Jul-2026 | 122.00 | 124.00 | 118.00 | 118.00 | 1,167,000 | 0 |
| 07-Jul-2026 | 119.00 | 124.00 | 118.00 | 122.00 | 1,946,100 | 0 |
| 06-Jul-2026 | 120.00 | 122.00 | 116.00 | 119.00 | 977,900 | 0 |
| 03-Jul-2026 | 119.00 | 125.00 | 118.00 | 120.00 | 880,100 | 0 |
| 02-Jul-2026 | 116.00 | 125.00 | 108.00 | 119.00 | 1,571,800 | 0 |
| 01-Jul-2026 | 117.00 | 119.00 | 110.00 | 115.00 | 2,031,700 | 0 |
| 30-Jun-2026 | 120.00 | 120.00 | 113.00 | 118.00 | 1,154,800 | 0 |
| 29-Jun-2026 | 118.00 | 121.00 | 117.00 | 119.00 | 846,800 | 0 |
| 26-Jun-2026 | 121.00 | 124.00 | 115.00 | 117.00 | 982,600 | 0 |
| 25-Jun-2026 | 119.00 | 123.00 | 118.00 | 121.00 | 807,300 | 0 |
| 24-Jun-2026 | 121.00 | 124.00 | 117.00 | 117.00 | 1,424,300 | 0 |
| 23-Jun-2026 | 122.00 | 123.00 | 119.00 | 123.00 | 1,872,200 | 0 |
| 22-Jun-2026 | 124.00 | 127.00 | 118.00 | 121.00 | 1,809,700 | 0 |
| 19-Jun-2026 | 127.00 | 127.00 | 108.00 | 124.00 | 3,691,800 | 0 |
| 18-Jun-2026 | 125.00 | 127.00 | 119.00 | 127.00 | 1,126,700 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 124.00 | 125.00 | 1,706,000 | 0 |
| 15-Jun-2026 | 122.00 | 132.00 | 122.00 | 126.00 | 4,490,600 | 0 |
| 12-Jun-2026 | 119.00 | 128.00 | 119.00 | 121.00 | 6,067,000 | 0 |
| 11-Jun-2026 | 129.00 | 129.00 | 116.00 | 119.00 | 1,830,800 | 0 |
| 10-Jun-2026 | 125.00 | 145.00 | 113.00 | 126.00 | 12,304,300 | 0 |
| 09-Jun-2026 | 94.00 | 126.00 | 93.00 | 126.00 | 3,331,000 | 0 |
| 08-Jun-2026 | 102.00 | 102.00 | 90.00 | 94.00 | 4,150,700 | 0 |
| 05-Jun-2026 | 107.00 | 110.00 | 101.00 | 101.00 | 2,574,100 | 0 |
| 04-Jun-2026 | 112.00 | 114.00 | 100.00 | 107.00 | 4,499,800 | 0 |
| 03-Jun-2026 | 128.00 | 130.00 | 110.00 | 112.00 | 7,552,100 | 0 |
| 02-Jun-2026 | 135.00 | 135.00 | 128.00 | 128.00 | 2,097,700 | 0 |
| 29-May-2026 | 135.00 | 136.00 | 129.00 | 130.00 | 3,403,700 | 0 |
| 28-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 27-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 26-May-2026 | 141.00 | 145.00 | 134.00 | 135.00 | 2,695,500 | 0 |
| 25-May-2026 | 143.00 | 144.00 | 139.00 | 141.00 | 1,667,300 | 0 |
| 22-May-2026 | 136.00 | 140.00 | 125.00 | 139.00 | 4,231,700 | 0 |
| 21-May-2026 | 155.00 | 159.00 | 135.00 | 135.00 | 4,999,700 | 0 |
| 20-May-2026 | 153.00 | 160.00 | 145.00 | 155.00 | 5,809,100 | 0 |
| 19-May-2026 | 166.00 | 168.00 | 153.00 | 153.00 | 5,791,900 | 0 |
| 18-May-2026 | 174.00 | 174.00 | 161.00 | 166.00 | 5,611,900 | 0 |
| 15-May-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 0 | 0 |
| 14-May-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 0 | 0 |
| 13-May-2026 | 173.00 | 180.00 | 170.00 | 174.00 | 4,276,900 | 0 |
| 12-May-2026 | 179.00 | 180.00 | 171.00 | 173.00 | 4,910,300 | 0 |
| 11-May-2026 | 180.00 | 184.00 | 176.00 | 178.00 | 5,474,400 | 0 |
| 08-May-2026 | 185.00 | 188.00 | 178.00 | 180.00 | 6,629,800 | 0 |
| 07-May-2026 | 191.00 | 191.00 | 184.00 | 185.00 | 5,835,300 | 0 |
| 06-May-2026 | 180.00 | 198.00 | 180.00 | 190.00 | 27,876,900 | 0 |
| 05-May-2026 | 183.00 | 184.00 | 178.00 | 180.00 | 3,850,800 | 0 |
| 04-May-2026 | 182.00 | 193.00 | 181.00 | 181.00 | 14,901,900 | 0 |
| 30-Apr-2026 | 195.00 | 195.00 | 178.00 | 185.00 | 8,824,700 | 0 |
| 29-Apr-2026 | 187.00 | 196.00 | 182.00 | 193.00 | 19,411,600 | 0 |
| 28-Apr-2026 | 182.00 | 187.00 | 179.00 | 185.00 | 4,357,700 | 0 |
| 27-Apr-2026 | 181.00 | 185.00 | 177.00 | 182.00 | 5,312,100 | 0 |
| 24-Apr-2026 | 202.00 | 204.00 | 173.00 | 180.00 | 23,137,000 | 0 |
| 23-Apr-2026 | 206.00 | 214.00 | 199.00 | 200.00 | 34,782,000 | 0 |
| 22-Apr-2026 | 200.00 | 210.00 | 197.00 | 206.00 | 27,102,500 | 0 |
| 21-Apr-2026 | 197.00 | 202.00 | 195.00 | 197.00 | 11,054,200 | 0 |
| 20-Apr-2026 | 196.00 | 200.00 | 195.00 | 195.00 | 4,868,200 | 0 |
| 17-Apr-2026 | 199.00 | 199.00 | 194.00 | 196.00 | 7,438,500 | 0 |
| 16-Apr-2026 | 197.00 | 206.00 | 196.00 | 198.00 | 18,866,400 | 0 |
| 15-Apr-2026 | 204.00 | 204.00 | 195.00 | 195.00 | 13,066,800 | 0 |
| 14-Apr-2026 | 195.00 | 202.00 | 193.00 | 197.00 | 20,732,400 | 0 |
| 13-Apr-2026 | 186.00 | 195.00 | 183.00 | 192.00 | 12,093,800 | 0 |
| 10-Apr-2026 | 193.00 | 206.00 | 190.00 | 190.00 | 36,732,400 | 0 |
| 09-Apr-2026 | 198.00 | 212.00 | 186.00 | 191.00 | 89,513,500 | 0 |
| 08-Apr-2026 | 180.00 | 214.00 | 167.00 | 202.00 | 93,791,600 | 0 |
| 07-Apr-2026 | 167.00 | 168.00 | 162.00 | 162.00 | 3,433,800 | 0 |
| 06-Apr-2026 | 163.00 | 169.00 | 160.00 | 167.00 | 2,817,700 | 0 |
| 02-Apr-2026 | 172.00 | 174.00 | 163.00 | 163.00 | 4,862,500 | 0 |
| 01-Apr-2026 | 163.00 | 179.00 | 163.00 | 172.00 | 11,019,300 | 0 |
| 31-Mar-2026 | 161.00 | 163.00 | 157.00 | 160.00 | 2,568,600 | 0 |
| 30-Mar-2026 | 162.00 | 162.00 | 154.00 | 160.00 | 3,175,200 | 0 |
| 27-Mar-2026 | 166.00 | 168.00 | 160.00 | 163.00 | 2,750,900 | 0 |
| 26-Mar-2026 | 171.00 | 174.00 | 164.00 | 165.00 | 5,597,700 | 0 |
| 25-Mar-2026 | 159.00 | 171.00 | 158.00 | 170.00 | 7,001,400 | 0 |
| 17-Mar-2026 | 159.00 | 166.00 | 159.00 | 161.00 | 3,374,400 | 0 |
| 16-Mar-2026 | 163.00 | 163.00 | 151.00 | 159.00 | 7,128,300 | 0 |
| 13-Mar-2026 | 167.00 | 168.00 | 158.00 | 161.00 | 13,181,900 | 0 |
| 12-Mar-2026 | 173.00 | 174.00 | 166.00 | 168.00 | 9,702,300 | 0 |
| 11-Mar-2026 | 179.00 | 185.00 | 173.00 | 173.00 | 9,632,100 | 0 |
| 10-Mar-2026 | 190.00 | 193.00 | 172.00 | 179.00 | 27,142,200 | 0 |
| 09-Mar-2026 | 212.00 | 214.00 | 186.00 | 186.00 | 31,170,800 | 0 |
| 06-Mar-2026 | 212.00 | 230.00 | 206.00 | 218.00 | 11,826,500 | 0 |
| 05-Mar-2026 | 212.00 | 224.00 | 206.00 | 212.00 | 12,129,000 | 0 |