| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 216.00 | 216.00 | 202.00 | 206.00 | 17,281,400 | 0 |
| 03-Mar-2026 | 210.00 | 220.00 | 206.00 | 218.00 | 19,347,400 | 0 |
| 02-Mar-2026 | 236.00 | 236.00 | 212.00 | 212.00 | 47,936,400 | 0 |
| 27-Feb-2026 | 250.00 | 252.00 | 238.00 | 248.00 | 16,803,700 | 0 |
| 26-Feb-2026 | 256.00 | 262.00 | 238.00 | 246.00 | 47,952,500 | 0 |
| 25-Feb-2026 | 242.00 | 258.00 | 236.00 | 252.00 | 60,421,900 | 0 |
| 24-Feb-2026 | 248.00 | 258.00 | 240.00 | 242.00 | 35,088,800 | 0 |
| 23-Feb-2026 | 248.00 | 266.00 | 244.00 | 248.00 | 63,515,500 | 0 |
| 20-Feb-2026 | 254.00 | 254.00 | 242.00 | 244.00 | 20,784,300 | 0 |
| 19-Feb-2026 | 262.00 | 266.00 | 246.00 | 254.00 | 48,307,600 | 0 |
| 18-Feb-2026 | 238.00 | 272.00 | 236.00 | 262.00 | 128,498,100 | 0 |
| 13-Feb-2026 | 240.00 | 254.00 | 236.00 | 242.00 | 22,781,800 | 0 |
| 12-Feb-2026 | 244.00 | 248.00 | 234.00 | 240.00 | 16,921,200 | 0 |
| 11-Feb-2026 | 236.00 | 252.00 | 234.00 | 240.00 | 42,964,300 | 0 |
| 10-Feb-2026 | 220.00 | 236.00 | 218.00 | 232.00 | 17,473,100 | 0 |
| 09-Feb-2026 | 222.00 | 228.00 | 216.00 | 222.00 | 7,693,700 | 0 |
| 06-Feb-2026 | 228.00 | 232.00 | 218.00 | 222.00 | 14,437,400 | 0 |
| 05-Feb-2026 | 234.00 | 246.00 | 230.00 | 232.00 | 25,961,100 | 0 |
| 04-Feb-2026 | 236.00 | 238.00 | 226.00 | 230.00 | 15,446,000 | 0 |
| 03-Feb-2026 | 212.00 | 242.00 | 210.00 | 236.00 | 50,850,500 | 0 |
| 02-Feb-2026 | 232.00 | 240.00 | 202.00 | 208.00 | 28,846,700 | 0 |
| 30-Jan-2026 | 232.00 | 238.00 | 220.00 | 230.00 | 23,760,000 | 0 |
| 29-Jan-2026 | 228.00 | 238.00 | 196.00 | 228.00 | 76,211,900 | 0 |
| 28-Jan-2026 | 250.00 | 256.00 | 224.00 | 230.00 | 60,910,900 | 0 |
| 27-Jan-2026 | 252.00 | 268.00 | 242.00 | 262.00 | 44,106,200 | 0 |
| 26-Jan-2026 | 268.00 | 270.00 | 252.00 | 252.00 | 44,005,100 | 0 |
| 23-Jan-2026 | 254.00 | 274.00 | 240.00 | 268.00 | 95,878,400 | 0 |
| 22-Jan-2026 | 268.00 | 270.00 | 250.00 | 254.00 | 66,759,800 | 0 |
| 21-Jan-2026 | 272.00 | 304.00 | 262.00 | 266.00 | 298,503,200 | 0 |
| 20-Jan-2026 | 286.00 | 290.00 | 260.00 | 268.00 | 113,413,700 | 0 |
| 19-Jan-2026 | 244.00 | 288.00 | 242.00 | 284.00 | 364,533,900 | 0 |
| 15-Jan-2026 | 248.00 | 248.00 | 230.00 | 238.00 | 27,215,600 | 0 |
| 14-Jan-2026 | 230.00 | 250.00 | 228.00 | 246.00 | 56,609,100 | 0 |
| 13-Jan-2026 | 232.00 | 240.00 | 224.00 | 226.00 | 36,346,500 | 0 |
| 12-Jan-2026 | 252.00 | 252.00 | 224.00 | 232.00 | 70,961,900 | 0 |
| 09-Jan-2026 | 250.00 | 270.00 | 230.00 | 244.00 | 167,841,500 | 0 |
| 08-Jan-2026 | 294.00 | 296.00 | 250.00 | 250.00 | 393,669,800 | 0 |
| 07-Jan-2026 | 242.00 | 296.00 | 228.00 | 294.00 | 427,207,400 | 0 |
| 06-Jan-2026 | 238.00 | 246.00 | 220.00 | 238.00 | 79,960,600 | 0 |
| 05-Jan-2026 | 208.00 | 234.00 | 206.00 | 234.00 | 66,890,000 | 0 |
| 02-Jan-2026 | 204.00 | 210.00 | 200.00 | 208.00 | 8,586,500 | 0 |
| 30-Dec-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 7,101,400 | 0 |
| 29-Dec-2025 | 202.00 | 206.00 | 196.00 | 206.00 | 9,164,400 | 0 |
| 24-Dec-2025 | 198.00 | 202.00 | 196.00 | 196.00 | 4,759,800 | 0 |
| 23-Dec-2025 | 202.00 | 204.00 | 196.00 | 198.00 | 8,096,400 | 0 |
| 22-Dec-2025 | 212.00 | 212.00 | 200.00 | 202.00 | 5,834,200 | 0 |
| 19-Dec-2025 | 210.00 | 216.00 | 200.00 | 204.00 | 8,855,100 | 0 |
| 18-Dec-2025 | 212.00 | 216.00 | 202.00 | 204.00 | 9,181,900 | 0 |
| 17-Dec-2025 | 202.00 | 224.00 | 200.00 | 212.00 | 44,587,600 | 0 |
| 16-Dec-2025 | 190.00 | 206.00 | 190.00 | 200.00 | 13,495,200 | 0 |
| 15-Dec-2025 | 195.00 | 195.00 | 188.00 | 190.00 | 8,221,600 | 0 |
| 12-Dec-2025 | 190.00 | 206.00 | 190.00 | 195.00 | 14,125,000 | 0 |
| 11-Dec-2025 | 202.00 | 202.00 | 190.00 | 193.00 | 27,139,600 | 0 |
| 10-Dec-2025 | 208.00 | 208.00 | 200.00 | 202.00 | 17,908,000 | 0 |
| 09-Dec-2025 | 214.00 | 216.00 | 206.00 | 208.00 | 12,470,800 | 0 |
| 08-Dec-2025 | 210.00 | 218.00 | 210.00 | 214.00 | 9,393,800 | 0 |
| 05-Dec-2025 | 210.00 | 214.00 | 210.00 | 212.00 | 6,185,800 | 0 |
| 04-Dec-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 12,227,000 | 0 |
| 03-Dec-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 5,919,200 | 0 |
| 02-Dec-2025 | 208.00 | 218.00 | 208.00 | 216.00 | 8,841,000 | 0 |
| 01-Dec-2025 | 216.00 | 218.00 | 206.00 | 208.00 | 13,253,100 | 0 |
| 28-Nov-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 8,057,000 | 0 |
| 27-Nov-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 10,361,200 | 0 |
| 26-Nov-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 11,926,300 | 0 |
| 25-Nov-2025 | 228.00 | 228.00 | 210.00 | 220.00 | 35,609,500 | 0 |
| 24-Nov-2025 | 242.00 | 242.00 | 224.00 | 228.00 | 89,440,400 | 0 |
| 21-Nov-2025 | 240.00 | 256.00 | 230.00 | 240.00 | 140,994,200 | 0 |
| 20-Nov-2025 | 234.00 | 248.00 | 232.00 | 240.00 | 15,614,700 | 0 |
| 19-Nov-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 6,087,500 | 0 |
| 18-Nov-2025 | 236.00 | 242.00 | 230.00 | 230.00 | 9,795,800 | 0 |
| 17-Nov-2025 | 238.00 | 240.00 | 232.00 | 236.00 | 11,726,400 | 0 |
| 14-Nov-2025 | 250.00 | 252.00 | 234.00 | 238.00 | 24,344,900 | 0 |
| 13-Nov-2025 | 264.00 | 266.00 | 248.00 | 252.00 | 23,196,700 | 0 |
| 12-Nov-2025 | 270.00 | 270.00 | 260.00 | 266.00 | 17,106,800 | 0 |
| 11-Nov-2025 | 252.00 | 268.00 | 250.00 | 266.00 | 43,810,300 | 0 |
| 10-Nov-2025 | 252.00 | 262.00 | 248.00 | 256.00 | 20,577,000 | 0 |
| 07-Nov-2025 | 256.00 | 256.00 | 246.00 | 250.00 | 14,634,700 | 0 |
| 06-Nov-2025 | 242.00 | 272.00 | 240.00 | 256.00 | 42,468,300 | 0 |
| 05-Nov-2025 | 244.00 | 246.00 | 238.00 | 242.00 | 8,067,800 | 0 |
| 04-Nov-2025 | 244.00 | 256.00 | 242.00 | 244.00 | 29,412,700 | 0 |
| 03-Nov-2025 | 246.00 | 246.00 | 238.00 | 244.00 | 9,829,000 | 0 |
| 31-Oct-2025 | 238.00 | 256.00 | 234.00 | 244.00 | 25,493,800 | 0 |
| 30-Oct-2025 | 248.00 | 250.00 | 234.00 | 238.00 | 13,706,900 | 0 |
| 29-Oct-2025 | 234.00 | 246.00 | 222.00 | 244.00 | 21,988,100 | 0 |
| 28-Oct-2025 | 238.00 | 246.00 | 224.00 | 234.00 | 13,464,700 | 0 |
| 27-Oct-2025 | 250.00 | 250.00 | 220.00 | 234.00 | 41,917,800 | 0 |
| 24-Oct-2025 | 258.00 | 262.00 | 240.00 | 244.00 | 28,571,900 | 0 |
| 23-Oct-2025 | 254.00 | 262.00 | 254.00 | 256.00 | 12,904,900 | 0 |
| 22-Oct-2025 | 270.00 | 272.00 | 250.00 | 256.00 | 25,483,300 | 0 |
| 21-Oct-2025 | 272.00 | 276.00 | 264.00 | 266.00 | 42,907,300 | 0 |
| 20-Oct-2025 | 264.00 | 278.00 | 246.00 | 272.00 | 36,911,700 | 0 |
| 17-Oct-2025 | 290.00 | 296.00 | 260.00 | 262.00 | 64,795,300 | 0 |
| 16-Oct-2025 | 288.00 | 306.00 | 278.00 | 288.00 | 80,048,200 | 0 |
| 15-Oct-2025 | 300.00 | 310.00 | 272.00 | 282.00 | 87,949,100 | 0 |
| 14-Oct-2025 | 312.00 | 314.00 | 272.00 | 290.00 | 77,435,900 | 0 |
| 13-Oct-2025 | 268.00 | 334.00 | 268.00 | 312.00 | 274,393,500 | 0 |
| 10-Oct-2025 | 264.00 | 294.00 | 258.00 | 268.00 | 91,745,100 | 0 |
| 09-Oct-2025 | 266.00 | 278.00 | 248.00 | 264.00 | 69,810,300 | 0 |
| 08-Oct-2025 | 254.00 | 294.00 | 252.00 | 266.00 | 216,490,300 | 0 |
| 07-Oct-2025 | 212.00 | 246.00 | 206.00 | 240.00 | 194,319,700 | 0 |