| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 174.00 | 174.00 | 161.00 | 166.00 | 5,611,900 | 0 |
| 15-May-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 0 | 0 |
| 14-May-2026 | 174.00 | 174.00 | 174.00 | 174.00 | 0 | 0 |
| 13-May-2026 | 173.00 | 180.00 | 170.00 | 174.00 | 4,276,900 | 0 |
| 12-May-2026 | 179.00 | 180.00 | 171.00 | 173.00 | 4,910,300 | 0 |
| 11-May-2026 | 180.00 | 184.00 | 176.00 | 178.00 | 5,474,400 | 0 |
| 08-May-2026 | 185.00 | 188.00 | 178.00 | 180.00 | 6,629,800 | 0 |
| 07-May-2026 | 191.00 | 191.00 | 184.00 | 185.00 | 5,835,300 | 0 |
| 06-May-2026 | 180.00 | 198.00 | 180.00 | 190.00 | 27,876,900 | 0 |
| 05-May-2026 | 183.00 | 184.00 | 178.00 | 180.00 | 3,850,800 | 0 |
| 04-May-2026 | 182.00 | 193.00 | 181.00 | 181.00 | 14,901,900 | 0 |
| 30-Apr-2026 | 195.00 | 195.00 | 178.00 | 185.00 | 8,824,700 | 0 |
| 29-Apr-2026 | 187.00 | 196.00 | 182.00 | 193.00 | 19,411,600 | 0 |
| 28-Apr-2026 | 182.00 | 187.00 | 179.00 | 185.00 | 4,357,700 | 0 |
| 27-Apr-2026 | 181.00 | 185.00 | 177.00 | 182.00 | 5,312,100 | 0 |
| 24-Apr-2026 | 202.00 | 204.00 | 173.00 | 180.00 | 23,137,000 | 0 |
| 23-Apr-2026 | 206.00 | 214.00 | 199.00 | 200.00 | 34,782,000 | 0 |
| 22-Apr-2026 | 200.00 | 210.00 | 197.00 | 206.00 | 27,102,500 | 0 |
| 21-Apr-2026 | 197.00 | 202.00 | 195.00 | 197.00 | 11,054,200 | 0 |
| 20-Apr-2026 | 196.00 | 200.00 | 195.00 | 195.00 | 4,868,200 | 0 |
| 17-Apr-2026 | 199.00 | 199.00 | 194.00 | 196.00 | 7,438,500 | 0 |
| 16-Apr-2026 | 197.00 | 206.00 | 196.00 | 198.00 | 18,866,400 | 0 |
| 15-Apr-2026 | 204.00 | 204.00 | 195.00 | 195.00 | 13,066,800 | 0 |
| 14-Apr-2026 | 195.00 | 202.00 | 193.00 | 197.00 | 20,732,400 | 0 |
| 13-Apr-2026 | 186.00 | 195.00 | 183.00 | 192.00 | 12,093,800 | 0 |
| 10-Apr-2026 | 193.00 | 206.00 | 190.00 | 190.00 | 36,732,400 | 0 |
| 09-Apr-2026 | 198.00 | 212.00 | 186.00 | 191.00 | 89,513,500 | 0 |
| 08-Apr-2026 | 180.00 | 214.00 | 167.00 | 202.00 | 93,791,600 | 0 |
| 07-Apr-2026 | 167.00 | 168.00 | 162.00 | 162.00 | 3,433,800 | 0 |
| 06-Apr-2026 | 163.00 | 169.00 | 160.00 | 167.00 | 2,817,700 | 0 |
| 02-Apr-2026 | 172.00 | 174.00 | 163.00 | 163.00 | 4,862,500 | 0 |
| 01-Apr-2026 | 163.00 | 179.00 | 163.00 | 172.00 | 11,019,300 | 0 |
| 31-Mar-2026 | 161.00 | 163.00 | 157.00 | 160.00 | 2,568,600 | 0 |
| 30-Mar-2026 | 162.00 | 162.00 | 154.00 | 160.00 | 3,175,200 | 0 |
| 27-Mar-2026 | 166.00 | 168.00 | 160.00 | 163.00 | 2,750,900 | 0 |
| 26-Mar-2026 | 171.00 | 174.00 | 164.00 | 165.00 | 5,597,700 | 0 |
| 25-Mar-2026 | 159.00 | 171.00 | 158.00 | 170.00 | 7,001,400 | 0 |
| 17-Mar-2026 | 159.00 | 166.00 | 159.00 | 161.00 | 3,374,400 | 0 |
| 16-Mar-2026 | 163.00 | 163.00 | 151.00 | 159.00 | 7,128,300 | 0 |
| 13-Mar-2026 | 167.00 | 168.00 | 158.00 | 161.00 | 13,181,900 | 0 |
| 12-Mar-2026 | 173.00 | 174.00 | 166.00 | 168.00 | 9,702,300 | 0 |
| 11-Mar-2026 | 179.00 | 185.00 | 173.00 | 173.00 | 9,632,100 | 0 |
| 10-Mar-2026 | 190.00 | 193.00 | 172.00 | 179.00 | 27,142,200 | 0 |
| 09-Mar-2026 | 212.00 | 214.00 | 186.00 | 186.00 | 31,170,800 | 0 |
| 06-Mar-2026 | 212.00 | 230.00 | 206.00 | 218.00 | 11,826,500 | 0 |
| 05-Mar-2026 | 212.00 | 224.00 | 206.00 | 212.00 | 12,129,000 | 0 |
| 04-Mar-2026 | 216.00 | 216.00 | 202.00 | 206.00 | 17,281,400 | 0 |
| 03-Mar-2026 | 210.00 | 220.00 | 206.00 | 218.00 | 19,347,400 | 0 |
| 02-Mar-2026 | 236.00 | 236.00 | 212.00 | 212.00 | 47,936,400 | 0 |
| 27-Feb-2026 | 250.00 | 252.00 | 238.00 | 248.00 | 16,803,700 | 0 |
| 26-Feb-2026 | 256.00 | 262.00 | 238.00 | 246.00 | 47,952,500 | 0 |
| 25-Feb-2026 | 242.00 | 258.00 | 236.00 | 252.00 | 60,421,900 | 0 |
| 24-Feb-2026 | 248.00 | 258.00 | 240.00 | 242.00 | 35,088,800 | 0 |
| 23-Feb-2026 | 248.00 | 266.00 | 244.00 | 248.00 | 63,515,500 | 0 |
| 20-Feb-2026 | 254.00 | 254.00 | 242.00 | 244.00 | 20,784,300 | 0 |
| 19-Feb-2026 | 262.00 | 266.00 | 246.00 | 254.00 | 48,307,600 | 0 |
| 18-Feb-2026 | 238.00 | 272.00 | 236.00 | 262.00 | 128,498,100 | 0 |
| 13-Feb-2026 | 240.00 | 254.00 | 236.00 | 242.00 | 22,781,800 | 0 |
| 12-Feb-2026 | 244.00 | 248.00 | 234.00 | 240.00 | 16,921,200 | 0 |
| 11-Feb-2026 | 236.00 | 252.00 | 234.00 | 240.00 | 42,964,300 | 0 |
| 10-Feb-2026 | 220.00 | 236.00 | 218.00 | 232.00 | 17,473,100 | 0 |
| 09-Feb-2026 | 222.00 | 228.00 | 216.00 | 222.00 | 7,693,700 | 0 |
| 06-Feb-2026 | 228.00 | 232.00 | 218.00 | 222.00 | 14,437,400 | 0 |
| 05-Feb-2026 | 234.00 | 246.00 | 230.00 | 232.00 | 25,961,100 | 0 |
| 04-Feb-2026 | 236.00 | 238.00 | 226.00 | 230.00 | 15,446,000 | 0 |
| 03-Feb-2026 | 212.00 | 242.00 | 210.00 | 236.00 | 50,850,500 | 0 |
| 02-Feb-2026 | 232.00 | 240.00 | 202.00 | 208.00 | 28,846,700 | 0 |
| 30-Jan-2026 | 232.00 | 238.00 | 220.00 | 230.00 | 23,760,000 | 0 |
| 29-Jan-2026 | 228.00 | 238.00 | 196.00 | 228.00 | 76,211,900 | 0 |
| 28-Jan-2026 | 250.00 | 256.00 | 224.00 | 230.00 | 60,910,900 | 0 |
| 27-Jan-2026 | 252.00 | 268.00 | 242.00 | 262.00 | 44,106,200 | 0 |
| 26-Jan-2026 | 268.00 | 270.00 | 252.00 | 252.00 | 44,005,100 | 0 |
| 23-Jan-2026 | 254.00 | 274.00 | 240.00 | 268.00 | 95,878,400 | 0 |
| 22-Jan-2026 | 268.00 | 270.00 | 250.00 | 254.00 | 66,759,800 | 0 |
| 21-Jan-2026 | 272.00 | 304.00 | 262.00 | 266.00 | 298,503,200 | 0 |
| 20-Jan-2026 | 286.00 | 290.00 | 260.00 | 268.00 | 113,413,700 | 0 |
| 19-Jan-2026 | 244.00 | 288.00 | 242.00 | 284.00 | 364,533,900 | 0 |
| 15-Jan-2026 | 248.00 | 248.00 | 230.00 | 238.00 | 27,215,600 | 0 |
| 14-Jan-2026 | 230.00 | 250.00 | 228.00 | 246.00 | 56,609,100 | 0 |
| 13-Jan-2026 | 232.00 | 240.00 | 224.00 | 226.00 | 36,346,500 | 0 |
| 12-Jan-2026 | 252.00 | 252.00 | 224.00 | 232.00 | 70,961,900 | 0 |
| 09-Jan-2026 | 250.00 | 270.00 | 230.00 | 244.00 | 167,841,500 | 0 |
| 08-Jan-2026 | 294.00 | 296.00 | 250.00 | 250.00 | 393,669,800 | 0 |
| 07-Jan-2026 | 242.00 | 296.00 | 228.00 | 294.00 | 427,207,400 | 0 |
| 06-Jan-2026 | 238.00 | 246.00 | 220.00 | 238.00 | 79,960,600 | 0 |
| 05-Jan-2026 | 208.00 | 234.00 | 206.00 | 234.00 | 66,890,000 | 0 |
| 02-Jan-2026 | 204.00 | 210.00 | 200.00 | 208.00 | 8,586,500 | 0 |
| 30-Dec-2025 | 208.00 | 208.00 | 202.00 | 204.00 | 7,101,400 | 0 |
| 29-Dec-2025 | 202.00 | 206.00 | 196.00 | 206.00 | 9,164,400 | 0 |
| 24-Dec-2025 | 198.00 | 202.00 | 196.00 | 196.00 | 4,759,800 | 0 |
| 23-Dec-2025 | 202.00 | 204.00 | 196.00 | 198.00 | 8,096,400 | 0 |
| 22-Dec-2025 | 212.00 | 212.00 | 200.00 | 202.00 | 5,834,200 | 0 |
| 19-Dec-2025 | 210.00 | 216.00 | 200.00 | 204.00 | 8,855,100 | 0 |
| 18-Dec-2025 | 212.00 | 216.00 | 202.00 | 204.00 | 9,181,900 | 0 |
| 17-Dec-2025 | 202.00 | 224.00 | 200.00 | 212.00 | 44,587,600 | 0 |
| 16-Dec-2025 | 190.00 | 206.00 | 190.00 | 200.00 | 13,495,200 | 0 |
| 15-Dec-2025 | 195.00 | 195.00 | 188.00 | 190.00 | 8,221,600 | 0 |
| 12-Dec-2025 | 190.00 | 206.00 | 190.00 | 195.00 | 14,125,000 | 0 |
| 11-Dec-2025 | 202.00 | 202.00 | 190.00 | 193.00 | 27,139,600 | 0 |
| 10-Dec-2025 | 208.00 | 208.00 | 200.00 | 202.00 | 17,908,000 | 0 |