| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 123.00 | 130.00 | 118.00 | 123.00 | 13,382,000 | 0 |
| 05-May-2025 | 118.00 | 130.00 | 115.00 | 118.00 | 17,120,700 | 0 |
| 02-May-2025 | 100.00 | 120.00 | 100.00 | 114.00 | 15,134,100 | 0 |
| 30-Apr-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 833,100 | 0 |
| 29-Apr-2025 | 93.00 | 98.00 | 93.00 | 95.00 | 1,714,400 | 0 |
| 28-Apr-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 490,700 | 0 |
| 25-Apr-2025 | 92.00 | 96.00 | 90.00 | 92.00 | 515,900 | 0 |
| 24-Apr-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 246,800 | 0 |
| 23-Apr-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 455,100 | 0 |
| 22-Apr-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 258,200 | 0 |
| 21-Apr-2025 | 91.00 | 92.00 | 89.00 | 92.00 | 413,000 | 0 |
| 17-Apr-2025 | 90.00 | 91.00 | 90.00 | 91.00 | 335,100 | 0 |
| 16-Apr-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 1,686,100 | 0 |
| 15-Apr-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 296,800 | 0 |
| 14-Apr-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 745,100 | 0 |
| 11-Apr-2025 | 92.00 | 92.00 | 91.00 | 91.00 | 154,700 | 0 |
| 10-Apr-2025 | 90.00 | 92.00 | 89.00 | 92.00 | 383,100 | 0 |
| 09-Apr-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 542,300 | 0 |
| 08-Apr-2025 | 89.00 | 90.00 | 85.00 | 90.00 | 2,067,300 | 0 |
| 27-Mar-2025 | 92.00 | 102.00 | 91.00 | 92.00 | 14,975,500 | 0 |
| 26-Mar-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 1,054,100 | 0 |
| 25-Mar-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 871,300 | 0 |
| 24-Mar-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 1,272,500 | 0 |
| 21-Mar-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 755,900 | 0 |
| 20-Mar-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 407,900 | 0 |
| 19-Mar-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 1,602,800 | 0 |
| 18-Mar-2025 | 94.00 | 95.00 | 88.00 | 92.00 | 3,044,400 | 0 |
| 17-Mar-2025 | 94.00 | 95.00 | 91.00 | 94.00 | 2,020,900 | 0 |
| 14-Mar-2025 | 93.00 | 110.00 | 93.00 | 93.00 | 57,801,300 | 0 |
| 13-Mar-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 720,700 | 0 |
| 12-Mar-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 1,084,700 | 0 |
| 11-Mar-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 793,100 | 0 |
| 10-Mar-2025 | 94.00 | 96.00 | 93.00 | 93.00 | 969,300 | 0 |
| 07-Mar-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 1,425,400 | 0 |
| 06-Mar-2025 | 93.00 | 96.00 | 92.00 | 95.00 | 1,607,400 | 0 |
| 05-Mar-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 336,700 | 0 |
| 04-Mar-2025 | 97.00 | 97.00 | 92.00 | 92.00 | 2,667,300 | 0 |
| 03-Mar-2025 | 95.00 | 105.00 | 94.00 | 96.00 | 53,799,800 | 0 |
| 28-Feb-2025 | 98.00 | 98.00 | 94.00 | 96.00 | 808,200 | 0 |
| 27-Feb-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 1,125,100 | 0 |
| 26-Feb-2025 | 105.00 | 106.00 | 96.00 | 96.00 | 1,860,100 | 0 |
| 25-Feb-2025 | 107.00 | 108.00 | 101.00 | 104.00 | 3,250,200 | 0 |
| 24-Feb-2025 | 96.00 | 109.00 | 91.00 | 106.00 | 33,929,000 | 0 |
| 21-Feb-2025 | 96.00 | 98.00 | 96.00 | 97.00 | 273,500 | 0 |
| 20-Feb-2025 | 99.00 | 99.00 | 95.00 | 97.00 | 1,534,900 | 0 |
| 19-Feb-2025 | 96.00 | 100.00 | 95.00 | 99.00 | 598,000 | 0 |
| 18-Feb-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 632,000 | 0 |
| 17-Feb-2025 | 96.00 | 99.00 | 96.00 | 97.00 | 1,427,100 | 0 |
| 14-Feb-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 780,100 | 0 |
| 13-Feb-2025 | 98.00 | 98.00 | 95.00 | 96.00 | 845,500 | 0 |
| 12-Feb-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 1,266,300 | 0 |
| 11-Feb-2025 | 102.00 | 103.00 | 97.00 | 99.00 | 986,000 | 0 |
| 10-Feb-2025 | 99.00 | 103.00 | 98.00 | 102.00 | 1,010,800 | 0 |
| 07-Feb-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 656,800 | 0 |
| 06-Feb-2025 | 100.00 | 102.00 | 98.00 | 102.00 | 1,065,700 | 0 |
| 05-Feb-2025 | 98.00 | 104.00 | 96.00 | 100.00 | 1,808,900 | 0 |
| 04-Feb-2025 | 105.00 | 106.00 | 98.00 | 98.00 | 3,114,700 | 0 |
| 03-Feb-2025 | 105.00 | 116.00 | 105.00 | 105.00 | 9,076,200 | 0 |
| 31-Jan-2025 | 98.00 | 104.00 | 98.00 | 103.00 | 1,493,800 | 0 |
| 30-Jan-2025 | 100.00 | 103.00 | 96.00 | 97.00 | 2,000,400 | 0 |
| 24-Jan-2025 | 106.00 | 108.00 | 100.00 | 100.00 | 4,024,100 | 0 |
| 23-Jan-2025 | 97.00 | 117.00 | 95.00 | 106.00 | 20,135,600 | 0 |
| 22-Jan-2025 | 96.00 | 98.00 | 93.00 | 96.00 | 1,214,700 | 0 |
| 21-Jan-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 841,500 | 0 |
| 20-Jan-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 850,800 | 0 |
| 17-Jan-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 463,700 | 0 |
| 16-Jan-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 1,480,700 | 0 |
| 15-Jan-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 1,178,200 | 0 |
| 14-Jan-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 1,137,600 | 0 |
| 13-Jan-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 919,100 | 0 |
| 10-Jan-2025 | 94.00 | 95.00 | 91.00 | 91.00 | 1,116,000 | 0 |
| 09-Jan-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 429,800 | 0 |
| 08-Jan-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 671,700 | 0 |
| 07-Jan-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 511,300 | 0 |
| 06-Jan-2025 | 95.00 | 95.00 | 86.00 | 92.00 | 1,359,400 | 0 |
| 03-Jan-2025 | 95.00 | 98.00 | 94.00 | 94.00 | 640,000 | 0 |
| 02-Jan-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 306,400 | 0 |
| 30-Dec-2024 | 93.00 | 96.00 | 93.00 | 95.00 | 498,500 | 0 |
| 27-Dec-2024 | 94.00 | 102.00 | 93.00 | 93.00 | 1,699,800 | 0 |
| 24-Dec-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 723,600 | 0 |
| 23-Dec-2024 | 93.00 | 97.00 | 92.00 | 96.00 | 381,400 | 0 |
| 20-Dec-2024 | 93.00 | 97.00 | 91.00 | 94.00 | 2,116,800 | 0 |
| 19-Dec-2024 | 97.00 | 97.00 | 82.00 | 91.00 | 4,066,500 | 0 |
| 18-Dec-2024 | 102.00 | 104.00 | 96.00 | 97.00 | 927,800 | 0 |
| 17-Dec-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 522,200 | 0 |
| 16-Dec-2024 | 104.00 | 105.00 | 101.00 | 104.00 | 680,400 | 0 |
| 13-Dec-2024 | 105.00 | 106.00 | 103.00 | 105.00 | 292,700 | 0 |
| 12-Dec-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 437,400 | 0 |
| 11-Dec-2024 | 108.00 | 108.00 | 105.00 | 107.00 | 524,400 | 0 |
| 10-Dec-2024 | 107.00 | 113.00 | 105.00 | 107.00 | 1,480,900 | 0 |
| 09-Dec-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 498,300 | 0 |
| 06-Dec-2024 | 103.00 | 107.00 | 103.00 | 105.00 | 548,400 | 0 |
| 05-Dec-2024 | 104.00 | 107.00 | 103.00 | 104.00 | 519,900 | 0 |
| 04-Dec-2024 | 105.00 | 107.00 | 101.00 | 104.00 | 971,500 | 0 |
| 03-Dec-2024 | 105.00 | 107.00 | 101.00 | 107.00 | 594,900 | 0 |
| 02-Dec-2024 | 105.00 | 105.00 | 100.00 | 105.00 | 1,916,900 | 0 |
| 29-Nov-2024 | 106.00 | 106.00 | 102.00 | 105.00 | 1,307,200 | 0 |
| 28-Nov-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 821,100 | 0 |
| 26-Nov-2024 | 109.00 | 109.00 | 105.00 | 107.00 | 1,270,100 | 0 |
| 25-Nov-2024 | 110.00 | 111.00 | 107.00 | 109.00 | 1,432,900 | 0 |